Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	49.58	0
12/10/2024	-0.10 / -0.20%	51.10	51.10	47.95	50.90	48.74	49.58	598,900
12/9/2024	+1.35 / +2.72%	50.00	51.00	49.50	51.00	50.84	49.68	2,900
12/6/2024	+0.05 / +0.10%	50.00	50.00	49.65	49.65	49.97	48.36	1,100
12/5/2024	-0.90 / -1.78%	49.60	49.60	49.60	49.60	49.60	48.31	2,000
12/4/2024	+0.50 / +1.00%	50.20	50.50	50.20	50.50	50.20	49.19	300
12/3/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.70	2,180,800
12/2/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.70	166,400
11/29/2024	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	48.70	600
11/28/2024	+0.20 / +0.41%	49.50	49.50	49.10	49.20	49.24	47.92	500
11/27/2024	-0.30 / -0.61%	49.00	49.00	49.00	49.00	49.00	47.73	400
11/26/2024	+0.10 / +0.20%	49.00	49.30	49.00	49.30	49.15	48.02	2,085,600
11/25/2024	-0.30 / -0.61%	49.10	49.20	49.10	49.20	49.14	47.92	6,500
11/22/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	48.22	100
11/21/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	48.22	0
11/20/2024	0.00 / 0.00%	50.00	50.00	49.00	49.50	49.91	48.22	406,200
11/19/2024	-0.50 / -1.00%	51.00	51.00	49.50	49.50	50.15	48.22	400
11/18/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.70	1,000
11/15/2024	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	48.70	100
11/14/2024	+0.05 / +0.10%	49.40	49.50	49.40	49.50	49.48	48.22	1,661,100
11/13/2024	-0.05 / -0.10%	49.45	49.45	49.45	49.45	49.45	48.17	100
11/12/2024	+0.45 / +0.92%	49.50	49.50	49.50	49.50	49.50	48.22	200
11/11/2024	-1.15 / -2.29%	48.80	49.20	48.80	49.05	48.80	47.78	100,300
11/8/2024	-0.20 / -0.40%	50.20	50.20	50.20	50.20	50.20	48.90	650,100
11/7/2024	0.00 / 0.00%	49.00	50.40	49.00	50.40	50.33	49.09	185,800
11/6/2024	+0.10 / +0.20%	48.70	50.40	48.70	50.40	49.53	49.09	45,700
11/5/2024	+0.35 / +0.70%	49.95	50.50	49.95	50.30	50.23	49.00	2,300
11/4/2024	-0.05 / -0.10%	50.50	50.50	49.00	49.95	49.75	48.66	6,100
11/1/2024	-0.50 / -0.99%	50.20	50.20	50.00	50.00	50.10	48.70	200
10/31/2024	+0.50 / +1.00%	50.10	50.50	50.00	50.50	50.20	49.19	300

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	27.60	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	13.80	0.00%
BWE	129,500	47.20	-0.21%
BWS	100	34.10	0.00%
CLW	400	48.00	0.00%