Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2018	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	14.76	1,500
11/8/2018	0.00 / 0.00%	19.10	19.70	19.10	19.50	19.15	15.07	22,460
11/7/2018	+0.45 / +2.36%	19.10	19.50	19.10	19.50	19.30	15.07	600
11/6/2018	+0.05 / +0.26%	19.30	19.40	19.00	19.05	19.00	14.72	146,470
11/5/2018	-0.25 / -1.30%	19.30	19.30	19.00	19.00	19.03	14.69	1,012,400
11/2/2018	-0.05 / -0.26%	19.30	19.30	19.25	19.25	19.28	14.88	301,800
11/1/2018	+0.60 / +3.21%	18.90	19.40	18.90	19.30	19.26	14.92	4,050
10/31/2018	0.00 / 0.00%	19.60	19.60	18.70	18.70	19.15	14.45	2,100
10/30/2018	-1.00 / -5.08%	19.70	19.70	18.60	18.70	19.44	14.45	360
10/29/2018	-0.40 / -1.99%	20.10	20.10	19.70	19.70	19.90	15.23	1,960
10/26/2018	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	15.54	10
10/25/2018	-1.00 / -4.76%	19.60	20.20	19.60	20.00	20.00	15.46	3,400
10/24/2018	+1.16 / +5.85%	22.50	22.50	19.80	21.00	21.47	16.23	20,030
10/15/2018	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	15.46	13,000
10/12/2018	+0.40 / +2.05%	19.50	19.90	19.50	19.90	19.82	15.38	2,500
10/11/2018	-1.20 / -5.80%	20.50	20.50	19.50	19.50	19.83	15.07	3,500
10/10/2018	+0.70 / +3.50%	19.70	21.00	19.70	20.70	20.46	16.00	4,100
10/9/2018	-0.20 / -0.99%	20.50	21.00	19.50	20.00	20.66	15.46	27,000
10/8/2018	+0.20 / +1.00%	19.70	20.20	19.70	20.20	19.99	15.61	36,100
10/5/2018	+0.50 / +2.56%	19.50	20.50	19.50	20.00	20.04	15.46	75,700
10/4/2018	-0.10 / -0.51%	19.30	19.50	19.30	19.50	19.33	15.07	22,500
10/3/2018	+0.10 / +0.51%	19.20	19.60	19.20	19.60	19.47	15.15	10,000
10/2/2018	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.09	15.07	10,000
10/1/2018	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	15.07	500
9/28/2018	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.84	15.07	89,000
9/27/2018	+0.30 / +1.52%	20.00	20.00	20.00	20.00	20.00	15.46	19,800
9/26/2018	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	15.23	0
9/25/2018	0.00 / 0.00%	20.00	20.00	19.50	20.00	19.71	15.46	34,500
9/24/2018	0.00 / 0.00%	19.50	20.00	19.50	20.00	19.86	15.46	6,300
9/21/2018	+1.00 / +5.26%	19.30	20.00	19.30	20.00	19.97	15.46	27,500

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection