Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 14, 2025 12:21:49 AM - Markets closed
VN-INDEX 1,235.65 +5.17/+0.42%
HNX-INDEX 219.62 +0.13/+0.06%
UPCOM-INDEX 92.22 +0.07/+0.08%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
51.00 +0.50/+0.99%
3:05:01 PM
Closing price on 11/9/2017
16.90 0.00/0.00%
Open 16.90
High 16.90
Low 16.90
Volume 100
Split-adjusted Price 12.51

Create Alert at: 48 54 57 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2017 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.51 100
11/8/2017 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.51 100
11/7/2017 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 12.51 100
11/6/2017 -1.10 / -6.11% 16.90 16.90 16.90 16.90 16.90 12.51 1,100
11/3/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 500
11/2/2017 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 13.32 0
11/1/2017 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 13.32 2,700
10/31/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 3
10/30/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 14.06 0
10/27/2017 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 14.06 200
10/26/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.80 0
10/25/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.80 0
10/24/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.80 0
10/23/2017 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 14.80 100
10/20/2017 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 14.43 100
10/19/2017 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.58 0
10/18/2017 -2.90 / -14.57% 17.00 17.00 17.00 17.00 17.00 12.58 2,000
10/17/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 14.73 0
10/16/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 14.73 0
10/13/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 14.73 0
10/12/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 14.73 0
10/11/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 14.73 0
10/10/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 14.73 0
10/9/2017 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 14.73 0
10/6/2017 +0.80 / +4.19% 19.90 19.90 19.90 19.90 19.90 14.73 500
10/5/2017 -0.90 / -4.50% 19.10 19.10 19.10 19.10 19.10 14.14 0
10/4/2017 +1.00 / +5.26% 19.00 20.00 19.00 20.00 19.10 14.80 1,000
10/3/2017 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 14.06 2,300
10/2/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.80 0
9/29/2017 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 14.80 0
TDM News
13/01 TDM: BOD resolution dated January 10, 2025
06/01 TDM: Change in Personnel
06/01 TDM: Approving transactions with related parties in 2025
31/12 TDM: Result of the public tender offer for CTW shares
12/12 TDM: Report Insider Transaction - Nguyen Thanh Phong
Related Companies
Volume Price Change
BDW  1,200 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 40.60 0.00%
BWA  0 10.50 0.00%
BWE  99,500 47.00 1.08%
BWS  2,900 33.00 -1.79%
CLW  300 39.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,235.65 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.