Monday, December 23, 2024 8:17:04 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
47.60 -3.30/-6.48%
3:05:01 PM
Closing price on 11/5/2024
50.30 +0.35/+0.70%
Open 49.95
High 50.50
Low 49.95
Volume 2,300
Split-adjusted Price 50.30

Create Alert at: 45 49 51 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 +0.35 / +0.70% 49.95 50.50 49.95 50.30 50.23 50.30 2,300
11/4/2024 -0.05 / -0.10% 50.50 50.50 49.00 49.95 49.75 49.95 6,100
11/1/2024 -0.50 / -0.99% 50.20 50.20 50.00 50.00 50.10 50.00 200
10/31/2024 +0.50 / +1.00% 50.10 50.50 50.00 50.50 50.20 50.50 300
10/30/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 100
10/29/2024 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 50.00 228,600
10/28/2024 -0.10 / -0.20% 50.00 50.00 50.00 50.00 50.00 50.00 500
10/25/2024 0.00 / 0.00% 50.10 50.10 49.60 50.10 49.82 50.10 3,100
10/24/2024 0.00 / 0.00% 50.10 50.50 50.10 50.10 50.49 50.10 158,100
10/23/2024 +0.70 / +1.42% 49.40 50.60 49.00 50.10 50.00 50.10 523,800
10/22/2024 +0.65 / +1.33% 47.60 49.40 47.60 49.40 48.21 49.40 900
10/21/2024 -1.10 / -2.21% 49.80 49.80 47.00 48.75 48.00 48.75 7,300
10/18/2024 0.00 / 0.00% 49.80 49.85 49.80 49.85 49.84 49.85 1,081,000
10/17/2024 +0.85 / +1.73% 49.00 49.85 45.70 49.85 46.12 49.85 5,100
10/16/2024 +0.20 / +0.41% 49.80 50.00 48.95 49.00 49.99 49.00 311,100
10/15/2024 0.00 / 0.00% 48.85 48.85 48.80 48.80 48.81 48.80 1,200
10/14/2024 -1.20 / -2.40% 50.00 50.00 48.75 48.80 48.93 48.80 15,200
10/11/2024 0.00 / 0.00% 48.75 50.00 48.75 50.00 50.00 50.00 1,142,400
10/10/2024 0.00 / 0.00% 50.00 50.00 48.65 50.00 49.99 50.00 207,400
10/9/2024 0.00 / 0.00% 49.70 50.00 49.70 50.00 49.99 50.00 4,700
10/8/2024 +1.35 / +2.77% 49.50 50.00 49.00 50.00 50.00 50.00 1,008,500
10/7/2024 -0.35 / -0.71% 48.65 48.65 48.65 48.65 48.65 48.65 100
10/4/2024 -0.50 / -1.01% 48.80 49.00 48.80 49.00 48.90 49.00 4,000
10/3/2024 +0.45 / +0.92% 49.50 52.00 49.50 49.50 49.55 49.50 5,200
10/2/2024 +0.05 / +0.10% 49.00 49.05 49.00 49.05 49.04 49.05 2,600
10/1/2024 -1.00 / -2.00% 48.60 49.00 48.60 49.00 48.67 49.00 2,400
9/30/2024 +0.80 / +1.63% 48.50 50.00 48.45 50.00 49.22 50.00 21,600
9/27/2024 +0.60 / +1.23% 48.65 49.70 48.65 49.20 49.46 49.20 1,800
9/26/2024 -0.80 / -1.62% 48.70 48.80 48.50 48.60 48.59 48.60 12,600
9/25/2024 +0.40 / +0.82% 49.00 49.45 49.00 49.40 49.14 49.40 5,000
TDM News
12/12 TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11 TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11 TDM: Notice of public tender offer
01/11 TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10 TDM: BOD resolution dated October 15, 2024
Related Companies
Volume Price Change
BDW  0 27.40 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.30 0.00%
BWA  0 10.50 0.00%
BWE  47,700 46.20 0.98%
BWS  1,600 33.80 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.