Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.80 / +2.35%	34.20	35.00	34.00	34.80	34.48	30.65	291,300
11/3/2021	-1.20 / -3.41%	35.20	35.40	34.00	34.00	34.75	29.94	654,500
11/2/2021	+0.30 / +0.86%	34.50	35.20	34.50	35.20	34.75	31.00	318,400
11/1/2021	+0.45 / +1.31%	34.15	35.10	34.15	34.90	34.76	30.74	608,100
10/29/2021	+0.90 / +2.68%	33.55	34.50	33.50	34.45	34.16	30.34	522,600
10/28/2021	+0.35 / +1.05%	33.20	34.00	33.20	33.55	33.47	29.55	503,000
10/27/2021	+0.35 / +1.07%	32.60	33.40	32.60	33.20	33.14	29.24	531,500
10/26/2021	-0.05 / -0.15%	32.40	33.10	32.40	32.85	32.76	28.93	213,400
10/25/2021	-0.40 / -1.20%	33.70	33.70	32.90	32.90	33.21	28.97	355,100
10/22/2021	+1.30 / +4.06%	32.15	33.55	32.15	33.30	32.89	29.33	1,051,700
10/21/2021	+0.40 / +1.27%	31.40	32.00	31.40	32.00	31.80	28.18	489,200
10/20/2021	-0.10 / -0.32%	31.30	31.70	31.25	31.60	31.38	27.83	339,100
10/19/2021	+0.45 / +1.44%	31.25	31.70	31.10	31.70	31.37	27.92	244,000
10/18/2021	-0.20 / -0.64%	31.25	31.65	31.25	31.25	31.34	27.52	305,300
10/15/2021	-0.45 / -1.41%	31.90	31.90	31.00	31.45	31.40	27.70	382,700
10/14/2021	+0.40 / +1.27%	31.70	32.25	31.30	31.90	31.91	28.09	698,300
10/13/2021	+0.25 / +0.80%	31.25	31.65	31.25	31.50	31.40	27.74	169,700
10/12/2021	-0.30 / -0.95%	31.60	31.60	31.20	31.25	31.33	27.52	504,400
10/11/2021	-0.05 / -0.16%	31.50	31.90	31.40	31.55	31.64	27.79	617,200
10/8/2021	-0.50 / -1.56%	31.75	32.00	31.55	31.60	31.72	27.83	538,900
10/7/2021	+0.35 / +1.10%	31.50	32.50	31.50	32.10	31.91	28.27	837,900
10/6/2021	+1.90 / +6.37%	30.00	31.80	29.95	31.75	31.25	27.96	1,522,800
10/5/2021	+0.05 / +0.17%	29.80	30.20	29.65	29.85	29.91	26.29	443,100
10/4/2021	+0.20 / +0.68%	29.50	30.30	29.50	29.80	29.85	26.24	979,700
10/1/2021	-0.05 / -0.17%	29.65	29.65	29.20	29.60	29.39	26.07	278,900
9/30/2021	+0.30 / +1.02%	29.65	29.70	29.35	29.65	29.48	26.11	419,900
9/29/2021	0.00 / 0.00%	29.35	29.50	29.25	29.35	29.33	25.85	276,100
9/28/2021	+0.05 / +0.17%	29.00	29.50	29.00	29.35	29.25	25.85	366,900
9/27/2021	-0.80 / -2.66%	30.10	30.30	29.10	29.30	29.67	25.80	738,400
9/24/2021	-0.25 / -0.82%	30.50	30.60	30.10	30.10	30.30	26.51	315,500

<<Previous 30 days Next 30 days>>

TDM News

16:25	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection