Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	-0.50 / -1.23%	40.50	40.80	40.00	40.00	40.30	37.77	34,900
11/29/2023	+0.25 / +0.62%	40.50	40.50	40.50	40.50	40.50	38.24	5,400
11/28/2023	0.00 / 0.00%	40.25	40.25	40.25	40.25	40.25	38.01	2,500
11/27/2023	-1.05 / -2.54%	42.00	42.00	40.25	40.25	40.48	38.01	3,600
11/24/2023	-0.10 / -0.24%	40.95	41.30	40.80	41.30	41.24	39.00	4,300
11/23/2023	+0.20 / +0.49%	41.50	41.50	40.60	41.40	41.08	39.09	43,500
11/22/2023	-0.20 / -0.48%	40.70	41.20	40.10	41.20	40.16	38.90	8,000
11/21/2023	+0.40 / +0.98%	41.40	41.40	41.40	41.40	41.40	39.09	400
11/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	38.71	58,100
11/17/2023	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.17	38.71	3,500
11/16/2023	0.00 / 0.00%	40.95	42.00	40.10	41.00	41.00	38.71	71,600
11/15/2023	+1.00 / +2.50%	40.50	41.00	40.50	41.00	41.00	38.71	50,200
11/14/2023	-0.25 / -0.62%	40.20	40.50	40.00	40.00	40.09	37.77	31,600
11/13/2023	0.00 / 0.00%	40.25	40.25	40.25	40.25	40.25	38.01	10,500
11/10/2023	0.00 / 0.00%	40.25	41.00	40.00	40.25	40.53	38.01	188,600
11/9/2023	-0.40 / -0.98%	40.65	40.65	40.25	40.25	40.33	38.01	1,200
11/8/2023	+0.40 / +0.99%	40.25	41.00	40.25	40.65	40.94	38.38	5,200
11/7/2023	-0.75 / -1.83%	40.10	41.00	40.10	40.25	40.95	38.01	530,900
11/6/2023	-0.10 / -0.24%	40.00	41.10	40.00	41.00	41.00	38.71	133,900
11/3/2023	0.00 / 0.00%	40.55	41.10	39.35	41.10	40.19	38.81	33,100
11/2/2023	0.00 / 0.00%	40.50	41.10	40.50	41.10	40.81	38.81	2,700
11/1/2023	-0.80 / -1.91%	41.90	41.90	41.10	41.10	41.34	38.81	4,600
10/31/2023	+0.90 / +2.20%	41.00	41.90	40.80	41.90	41.82	39.56	10,800
10/30/2023	0.00 / 0.00%	41.00	41.90	40.50	41.00	41.13	38.71	13,500
10/27/2023	+0.80 / +1.99%	41.00	41.00	40.10	41.00	40.98	38.71	110,600
10/26/2023	-1.00 / -2.43%	41.00	41.00	40.00	40.20	40.56	37.96	265,600
10/25/2023	0.00 / 0.00%	41.10	41.20	41.00	41.20	41.06	38.90	20,100
10/24/2023	-0.70 / -1.67%	41.20	41.20	41.20	41.20	41.20	38.90	800
10/23/2023	+0.55 / +1.33%	41.80	42.00	41.10	41.90	41.37	39.56	1,500
10/20/2023	-0.15 / -0.36%	41.45	41.45	41.35	41.35	41.42	39.04	300

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024