|
Closing price on 11/22/2018
|
|
| Open |
19.30 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
41,420 |
| Split-adjusted Price |
14.84 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2018
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.20
|
19.20
|
19.31
|
14.84
|
41,420
|
|
|
11/21/2018
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.20
|
14.76
|
10,330
|
|
|
11/20/2018
|
+0.30 / +1.58%
|
18.60
|
19.30
|
18.60
|
19.30
|
18.95
|
14.92
|
3,100
|
|
|
11/19/2018
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.07
|
14.69
|
11,800
|
|
|
11/16/2018
|
-0.15 / -0.78%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.14
|
14.76
|
3,970
|
|
|
11/15/2018
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.25
|
19.26
|
14.88
|
8,140
|
|
|
11/14/2018
|
+0.25 / +1.31%
|
19.10
|
19.50
|
19.10
|
19.35
|
19.26
|
14.96
|
5,190
|
|
|
11/13/2018
|
-0.25 / -1.29%
|
19.10
|
19.15
|
19.10
|
19.10
|
19.11
|
14.76
|
14,840
|
|
|
11/12/2018
|
+0.25 / +1.31%
|
19.10
|
19.40
|
19.10
|
19.35
|
19.24
|
14.96
|
3,430
|
|
|
11/9/2018
|
-0.40 / -2.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.76
|
1,500
|
|
|
11/8/2018
|
0.00 / 0.00%
|
19.10
|
19.70
|
19.10
|
19.50
|
19.15
|
15.07
|
22,460
|
|
|
11/7/2018
|
+0.45 / +2.36%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.30
|
15.07
|
600
|
|
|
11/6/2018
|
+0.05 / +0.26%
|
19.30
|
19.40
|
19.00
|
19.05
|
19.00
|
14.72
|
146,470
|
|
|
11/5/2018
|
-0.25 / -1.30%
|
19.30
|
19.30
|
19.00
|
19.00
|
19.03
|
14.69
|
1,012,400
|
|
|
11/2/2018
|
-0.05 / -0.26%
|
19.30
|
19.30
|
19.25
|
19.25
|
19.28
|
14.88
|
301,800
|
|
|
11/1/2018
|
+0.60 / +3.21%
|
18.90
|
19.40
|
18.90
|
19.30
|
19.26
|
14.92
|
4,050
|
|
|
10/31/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.70
|
18.70
|
19.15
|
14.45
|
2,100
|
|
|
10/30/2018
|
-1.00 / -5.08%
|
19.70
|
19.70
|
18.60
|
18.70
|
19.44
|
14.45
|
360
|
|
|
10/29/2018
|
-0.40 / -1.99%
|
20.10
|
20.10
|
19.70
|
19.70
|
19.90
|
15.23
|
1,960
|
|
|
10/26/2018
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
15.54
|
10
|
|
|
10/25/2018
|
-1.00 / -4.76%
|
19.60
|
20.20
|
19.60
|
20.00
|
20.00
|
15.46
|
3,400
|
|
|
10/24/2018
|
+1.16 / +5.85%
|
22.50
|
22.50
|
19.80
|
21.00
|
21.47
|
16.23
|
20,030
|
|
|
10/15/2018
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.46
|
13,000
|
|
|
10/12/2018
|
+0.40 / +2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.82
|
15.38
|
2,500
|
|
|
10/11/2018
|
-1.20 / -5.80%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.83
|
15.07
|
3,500
|
|
|
10/10/2018
|
+0.70 / +3.50%
|
19.70
|
21.00
|
19.70
|
20.70
|
20.46
|
16.00
|
4,100
|
|
|
10/9/2018
|
-0.20 / -0.99%
|
20.50
|
21.00
|
19.50
|
20.00
|
20.66
|
15.46
|
27,000
|
|
|
10/8/2018
|
+0.20 / +1.00%
|
19.70
|
20.20
|
19.70
|
20.20
|
19.99
|
15.61
|
36,100
|
|
|
10/5/2018
|
+0.50 / +2.56%
|
19.50
|
20.50
|
19.50
|
20.00
|
20.04
|
15.46
|
75,700
|
|
|
10/4/2018
|
-0.10 / -0.51%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.33
|
15.07
|
22,500
|
|
|