Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	0.00 / 0.00%	26.40	26.40	26.00	26.00	26.10	21.00	58,390
11/19/2019	+0.40 / +1.56%	25.60	26.00	25.60	26.00	25.99	21.00	23,550
11/18/2019	-0.90 / -3.40%	26.50	26.75	25.60	25.60	25.91	20.67	121,140
11/15/2019	0.00 / 0.00%	26.50	26.80	26.40	26.50	26.57	21.40	12,230
11/14/2019	-0.10 / -0.38%	26.20	26.65	26.00	26.50	26.25	21.40	15,390
11/13/2019	-0.10 / -0.37%	26.70	26.70	26.35	26.60	26.62	21.48	4,320
11/12/2019	+0.40 / +1.52%	26.75	26.75	26.00	26.70	26.26	21.56	13,670
11/11/2019	-0.25 / -0.94%	26.80	26.80	26.30	26.30	26.52	21.24	34,160
11/8/2019	-0.45 / -1.67%	27.00	27.05	26.20	26.55	26.58	21.44	23,100
11/7/2019	+1.15 / +4.45%	25.90	27.15	25.85	27.00	26.47	21.80	68,920
11/6/2019	-0.05 / -0.19%	25.90	26.30	25.80	25.85	25.97	20.88	26,340
11/5/2019	+0.05 / +0.19%	25.85	26.00	25.50	25.90	25.71	20.92	79,850
11/4/2019	-0.55 / -2.08%	26.40	27.00	25.85	25.85	26.09	20.88	131,280
11/1/2019	-0.50 / -1.86%	26.90	26.90	26.40	26.40	26.52	21.32	19,800
10/31/2019	-0.10 / -0.37%	27.00	27.30	26.85	26.90	27.00	21.72	17,780
10/30/2019	+0.05 / +0.19%	27.40	27.40	26.90	27.00	27.04	21.80	4,660
10/29/2019	-0.05 / -0.19%	27.00	27.10	26.95	26.95	27.02	21.76	20,060
10/28/2019	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.06	21.80	8,500
10/25/2019	-0.25 / -0.92%	27.20	27.20	26.80	27.00	26.84	21.80	27,980
10/24/2019	-0.05 / -0.18%	27.00	27.30	26.70	27.25	26.98	22.01	16,380
10/23/2019	+0.30 / +1.11%	26.10	27.30	26.10	27.30	26.54	22.05	89,390
10/22/2019	-0.50 / -1.82%	27.50	27.50	26.10	27.00	26.58	21.80	55,220
10/21/2019	-0.20 / -0.72%	27.70	27.70	27.25	27.50	27.46	22.21	30,840
10/18/2019	+0.20 / +0.73%	27.40	27.70	27.30	27.70	27.45	22.37	34,420
10/17/2019	-0.45 / -1.61%	28.00	28.00	27.50	27.50	27.62	22.21	92,880
10/16/2019	+0.45 / +1.64%	28.10	28.10	27.70	27.95	27.76	22.57	8,140
10/15/2019	+0.20 / +0.73%	27.30	27.95	27.20	27.50	27.67	22.21	36,860
10/14/2019	-0.60 / -2.15%	27.60	27.90	27.30	27.30	27.45	22.05	72,800
10/11/2019	+0.05 / +0.18%	27.80	27.90	27.50	27.90	27.61	22.53	41,540
10/10/2019	-0.15 / -0.54%	28.00	28.00	27.70	27.85	27.77	22.49	21,460

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection