Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	0.00 / 0.00%	40.50	41.10	40.50	41.10	40.81	38.81	2,700
11/1/2023	-0.80 / -1.91%	41.90	41.90	41.10	41.10	41.34	38.81	4,600
10/31/2023	+0.90 / +2.20%	41.00	41.90	40.80	41.90	41.82	39.56	10,800
10/30/2023	0.00 / 0.00%	41.00	41.90	40.50	41.00	41.13	38.71	13,500
10/27/2023	+0.80 / +1.99%	41.00	41.00	40.10	41.00	40.98	38.71	110,600
10/26/2023	-1.00 / -2.43%	41.00	41.00	40.00	40.20	40.56	37.96	265,600
10/25/2023	0.00 / 0.00%	41.10	41.20	41.00	41.20	41.06	38.90	20,100
10/24/2023	-0.70 / -1.67%	41.20	41.20	41.20	41.20	41.20	38.90	800
10/23/2023	+0.55 / +1.33%	41.80	42.00	41.10	41.90	41.37	39.56	1,500
10/20/2023	-0.15 / -0.36%	41.45	41.45	41.35	41.35	41.42	39.04	300
10/19/2023	-0.50 / -1.19%	42.10	42.10	41.10	41.50	41.73	39.19	19,800
10/18/2023	0.00 / 0.00%	41.00	42.00	41.00	42.00	41.58	39.66	10,200
10/17/2023	-0.35 / -0.83%	41.10	42.00	41.10	42.00	41.14	39.66	19,100
10/16/2023	+0.35 / +0.83%	42.00	43.00	41.50	42.35	41.84	39.99	4,200
10/13/2023	0.00 / 0.00%	41.10	42.00	41.10	42.00	41.33	39.66	7,700
10/12/2023	+1.00 / +2.44%	41.50	42.00	41.00	42.00	41.20	39.66	152,600
10/11/2023	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.13	38.71	56,700
10/10/2023	+1.00 / +2.47%	41.00	41.50	40.90	41.50	41.02	39.19	80,300
10/9/2023	0.00 / 0.00%	40.50	41.00	40.20	40.50	40.64	38.24	2,600
10/6/2023	-0.40 / -0.98%	40.90	40.90	40.25	40.50	40.50	38.24	54,100
10/5/2023	-0.10 / -0.24%	41.00	41.00	40.90	40.90	40.91	38.62	1,100
10/4/2023	+0.50 / +1.23%	40.50	41.00	40.20	41.00	40.68	38.71	291,800
10/3/2023	-1.00 / -2.41%	40.30	41.00	40.20	40.50	40.77	38.24	506,400
10/2/2023	-0.30 / -0.72%	41.80	41.80	40.05	41.50	41.23	39.19	3,800
9/29/2023	+1.40 / +3.47%	40.50	41.90	40.40	41.80	41.18	39.47	8,600
9/28/2023	0.00 / 0.00%	40.40	41.00	39.80	40.40	40.83	38.15	469,800
9/27/2023	+0.40 / +1.00%	40.00	40.40	39.80	40.40	39.83	38.15	4,000
9/26/2023	0.00 / 0.00%	39.90	40.95	39.90	40.00	39.94	37.77	91,700
9/25/2023	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.08	37.77	15,600
9/22/2023	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.08	37.77	32,500

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%