Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-0.10 / -0.25%	39.30	39.30	38.50	39.20	39.08	34.52	510,000
11/12/2021	0.00 / 0.00%	39.30	39.30	38.20	39.30	38.77	34.61	299,400
11/11/2021	+0.40 / +1.03%	38.90	39.40	38.20	39.30	38.87	34.61	373,000
11/10/2021	+1.10 / +2.91%	37.85	39.00	37.40	38.90	38.37	34.26	389,100
11/9/2021	0.00 / 0.00%	37.60	38.50	37.00	37.80	37.55	33.29	511,100
11/8/2021	+2.30 / +6.48%	35.50	37.80	35.50	37.80	36.42	33.29	725,300
11/5/2021	+0.70 / +2.01%	35.00	35.50	34.60	35.50	35.02	31.26	374,800
11/4/2021	+0.80 / +2.35%	34.20	35.00	34.00	34.80	34.48	30.65	291,300
11/3/2021	-1.20 / -3.41%	35.20	35.40	34.00	34.00	34.75	29.94	654,500
11/2/2021	+0.30 / +0.86%	34.50	35.20	34.50	35.20	34.75	31.00	318,400
11/1/2021	+0.45 / +1.31%	34.15	35.10	34.15	34.90	34.76	30.74	608,100
10/29/2021	+0.90 / +2.68%	33.55	34.50	33.50	34.45	34.16	30.34	522,600
10/28/2021	+0.35 / +1.05%	33.20	34.00	33.20	33.55	33.47	29.55	503,000
10/27/2021	+0.35 / +1.07%	32.60	33.40	32.60	33.20	33.14	29.24	531,500
10/26/2021	-0.05 / -0.15%	32.40	33.10	32.40	32.85	32.76	28.93	213,400
10/25/2021	-0.40 / -1.20%	33.70	33.70	32.90	32.90	33.21	28.97	355,100
10/22/2021	+1.30 / +4.06%	32.15	33.55	32.15	33.30	32.89	29.33	1,051,700
10/21/2021	+0.40 / +1.27%	31.40	32.00	31.40	32.00	31.80	28.18	489,200
10/20/2021	-0.10 / -0.32%	31.30	31.70	31.25	31.60	31.38	27.83	339,100
10/19/2021	+0.45 / +1.44%	31.25	31.70	31.10	31.70	31.37	27.92	244,000
10/18/2021	-0.20 / -0.64%	31.25	31.65	31.25	31.25	31.34	27.52	305,300
10/15/2021	-0.45 / -1.41%	31.90	31.90	31.00	31.45	31.40	27.70	382,700
10/14/2021	+0.40 / +1.27%	31.70	32.25	31.30	31.90	31.91	28.09	698,300
10/13/2021	+0.25 / +0.80%	31.25	31.65	31.25	31.50	31.40	27.74	169,700
10/12/2021	-0.30 / -0.95%	31.60	31.60	31.20	31.25	31.33	27.52	504,400
10/11/2021	-0.05 / -0.16%	31.50	31.90	31.40	31.55	31.64	27.79	617,200
10/8/2021	-0.50 / -1.56%	31.75	32.00	31.55	31.60	31.72	27.83	538,900
10/7/2021	+0.35 / +1.10%	31.50	32.50	31.50	32.10	31.91	28.27	837,900
10/6/2021	+1.90 / +6.37%	30.00	31.80	29.95	31.75	31.25	27.96	1,522,800
10/5/2021	+0.05 / +0.17%	29.80	30.20	29.65	29.85	29.91	26.29	443,100

<<Previous 30 days Next 30 days>>

TDM News

16:25	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection