Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+1.10 / +2.91%	37.85	39.00	37.40	38.90	38.37	31.70	389,100
11/9/2021	0.00 / 0.00%	37.60	38.50	37.00	37.80	37.55	30.81	511,100
11/8/2021	+2.30 / +6.48%	35.50	37.80	35.50	37.80	36.42	30.81	725,300
11/5/2021	+0.70 / +2.01%	35.00	35.50	34.60	35.50	35.02	28.93	374,800
11/4/2021	+0.80 / +2.35%	34.20	35.00	34.00	34.80	34.48	28.36	291,300
11/3/2021	-1.20 / -3.41%	35.20	35.40	34.00	34.00	34.75	27.71	654,500
11/2/2021	+0.30 / +0.86%	34.50	35.20	34.50	35.20	34.75	28.69	318,400
11/1/2021	+0.45 / +1.31%	34.15	35.10	34.15	34.90	34.76	28.44	608,100
10/29/2021	+0.90 / +2.68%	33.55	34.50	33.50	34.45	34.16	28.08	522,600
10/28/2021	+0.35 / +1.05%	33.20	34.00	33.20	33.55	33.47	27.34	503,000
10/27/2021	+0.35 / +1.07%	32.60	33.40	32.60	33.20	33.14	27.06	531,500
10/26/2021	-0.05 / -0.15%	32.40	33.10	32.40	32.85	32.76	26.77	213,400
10/25/2021	-0.40 / -1.20%	33.70	33.70	32.90	32.90	33.21	26.81	355,100
10/22/2021	+1.30 / +4.06%	32.15	33.55	32.15	33.30	32.89	27.14	1,051,700
10/21/2021	+0.40 / +1.27%	31.40	32.00	31.40	32.00	31.80	26.08	489,200
10/20/2021	-0.10 / -0.32%	31.30	31.70	31.25	31.60	31.38	25.75	339,100
10/19/2021	+0.45 / +1.44%	31.25	31.70	31.10	31.70	31.37	25.84	244,000
10/18/2021	-0.20 / -0.64%	31.25	31.65	31.25	31.25	31.34	25.47	305,300
10/15/2021	-0.45 / -1.41%	31.90	31.90	31.00	31.45	31.40	25.63	382,700
10/14/2021	+0.40 / +1.27%	31.70	32.25	31.30	31.90	31.91	26.00	698,300
10/13/2021	+0.25 / +0.80%	31.25	31.65	31.25	31.50	31.40	25.67	169,700
10/12/2021	-0.30 / -0.95%	31.60	31.60	31.20	31.25	31.33	25.47	504,400
10/11/2021	-0.05 / -0.16%	31.50	31.90	31.40	31.55	31.64	25.71	617,200
10/8/2021	-0.50 / -1.56%	31.75	32.00	31.55	31.60	31.72	25.75	538,900
10/7/2021	+0.35 / +1.10%	31.50	32.50	31.50	32.10	31.91	26.16	837,900
10/6/2021	+1.90 / +6.37%	30.00	31.80	29.95	31.75	31.25	25.88	1,522,800
10/5/2021	+0.05 / +0.17%	29.80	30.20	29.65	29.85	29.91	24.33	443,100
10/4/2021	+0.20 / +0.68%	29.50	30.30	29.50	29.80	29.85	24.29	979,700
10/1/2021	-0.05 / -0.17%	29.65	29.65	29.20	29.60	29.39	24.12	278,900
9/30/2021	+0.30 / +1.02%	29.65	29.70	29.35	29.65	29.48	24.17	419,900

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	25.50	0.00%
BGW	0	16.00	0.00%
BNW	0	17.50	0.00%
BTW	0	91.00	0.00%
BWA	0	8.50	0.00%
BWE	15,500	42.65	0.00%
BWS	55,100	32.00	-0.62%
CLW	0	60.10	0.00%