Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+1.90 / +6.37%	30.00	31.80	29.95	31.75	31.25	27.96	1,522,800
10/5/2021	+0.05 / +0.17%	29.80	30.20	29.65	29.85	29.91	26.29	443,100
10/4/2021	+0.20 / +0.68%	29.50	30.30	29.50	29.80	29.85	26.24	979,700
10/1/2021	-0.05 / -0.17%	29.65	29.65	29.20	29.60	29.39	26.07	278,900
9/30/2021	+0.30 / +1.02%	29.65	29.70	29.35	29.65	29.48	26.11	419,900
9/29/2021	0.00 / 0.00%	29.35	29.50	29.25	29.35	29.33	25.85	276,100
9/28/2021	+0.05 / +0.17%	29.00	29.50	29.00	29.35	29.25	25.85	366,900
9/27/2021	-0.80 / -2.66%	30.10	30.30	29.10	29.30	29.67	25.80	738,400
9/24/2021	-0.25 / -0.82%	30.50	30.60	30.10	30.10	30.30	26.51	315,500
9/23/2021	+0.05 / +0.17%	30.50	30.95	30.15	30.35	30.45	26.73	409,500
9/22/2021	+0.30 / +1.00%	30.00	30.40	30.00	30.30	30.22	26.68	650,000
9/21/2021	-0.35 / -1.15%	30.00	30.30	29.90	30.00	30.08	26.42	522,500
9/20/2021	-0.55 / -1.78%	30.90	30.90	30.10	30.35	30.38	26.73	1,371,400
9/17/2021	+0.50 / +1.64%	30.25	31.10	30.25	30.90	30.88	27.21	517,700
9/16/2021	0.00 / 0.00%	30.80	30.80	30.30	30.40	30.44	26.77	482,700
9/15/2021	+0.30 / +1.00%	30.10	30.50	29.80	30.40	30.20	26.77	234,800
9/14/2021	-0.10 / -0.33%	30.20	30.30	29.70	30.10	30.03	26.51	548,500
9/13/2021	-0.50 / -1.63%	30.70	30.80	30.00	30.20	30.29	26.60	780,300
9/10/2021	-0.50 / -1.60%	31.25	31.25	30.50	30.70	30.92	27.04	356,800
9/9/2021	+0.70 / +2.30%	30.30	31.20	30.05	31.20	30.57	27.48	574,600
9/8/2021	-0.30 / -0.97%	30.60	31.20	30.30	30.50	30.62	26.86	587,700
9/7/2021	-1.00 / -3.14%	32.00	32.00	30.80	30.80	31.41	27.12	973,100
9/6/2021	+1.65 / +5.47%	30.80	32.00	30.60	31.80	31.40	28.01	1,784,200
9/1/2021	+0.05 / +0.17%	30.00	30.50	29.80	30.15	30.18	26.55	1,016,300
8/31/2021	-0.75 / -2.43%	31.00	31.00	30.10	30.10	30.40	26.51	1,307,700
8/30/2021	+0.45 / +1.48%	30.50	31.50	30.50	30.85	30.94	27.17	1,305,700
8/27/2021	+0.60 / +2.01%	30.00	30.50	29.55	30.40	30.23	26.77	1,165,400
8/26/2021	+1.10 / +3.83%	29.00	30.45	28.80	29.80	29.55	26.24	947,400
8/25/2021	+0.40 / +1.41%	28.30	28.80	28.20	28.70	28.57	25.28	248,300
8/24/2021	-0.70 / -2.41%	28.90	29.00	28.00	28.30	28.38	24.92	555,000

<<Previous 30 days Next 30 days>>

TDM News

16:25	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection