Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	0.00 / 0.00%	27.00	27.10	26.90	27.00	27.06	21.80	8,500
10/25/2019	-0.25 / -0.92%	27.20	27.20	26.80	27.00	26.84	21.80	27,980
10/24/2019	-0.05 / -0.18%	27.00	27.30	26.70	27.25	26.98	22.01	16,380
10/23/2019	+0.30 / +1.11%	26.10	27.30	26.10	27.30	26.54	22.05	89,390
10/22/2019	-0.50 / -1.82%	27.50	27.50	26.10	27.00	26.58	21.80	55,220
10/21/2019	-0.20 / -0.72%	27.70	27.70	27.25	27.50	27.46	22.21	30,840
10/18/2019	+0.20 / +0.73%	27.40	27.70	27.30	27.70	27.45	22.37	34,420
10/17/2019	-0.45 / -1.61%	28.00	28.00	27.50	27.50	27.62	22.21	92,880
10/16/2019	+0.45 / +1.64%	28.10	28.10	27.70	27.95	27.76	22.57	8,140
10/15/2019	+0.20 / +0.73%	27.30	27.95	27.20	27.50	27.67	22.21	36,860
10/14/2019	-0.60 / -2.15%	27.60	27.90	27.30	27.30	27.45	22.05	72,800
10/11/2019	+0.05 / +0.18%	27.80	27.90	27.50	27.90	27.61	22.53	41,540
10/10/2019	-0.15 / -0.54%	28.00	28.00	27.70	27.85	27.77	22.49	21,460
10/9/2019	+0.10 / +0.36%	28.25	28.25	27.80	28.00	27.97	22.61	12,800
10/8/2019	-0.40 / -1.41%	28.75	28.75	27.85	27.90	28.03	22.53	395,390
10/7/2019	-0.40 / -1.39%	28.35	28.60	28.20	28.30	28.35	22.85	36,610
10/4/2019	+0.25 / +0.88%	28.75	28.75	28.30	28.70	28.48	23.18	47,540
10/3/2019	-0.05 / -0.18%	28.30	28.50	28.25	28.45	28.42	22.98	49,960
10/2/2019	0.00 / 0.00%	28.45	28.80	28.30	28.50	28.43	23.02	76,820
10/1/2019	+0.10 / +0.35%	28.80	28.80	28.30	28.50	28.43	23.02	38,160
9/30/2019	+0.05 / +0.18%	28.20	28.70	28.00	28.40	28.35	22.93	81,540
9/27/2019	-0.55 / -1.90%	28.60	28.60	28.20	28.35	28.37	22.89	95,140
9/26/2019	+0.10 / +0.35%	29.60	29.60	28.55	28.90	28.69	23.34	58,390
9/25/2019	+0.40 / +1.41%	28.30	28.80	28.25	28.80	28.51	23.26	41,560
9/24/2019	-0.05 / -0.18%	28.50	28.50	28.25	28.40	28.34	22.93	51,160
9/23/2019	-0.35 / -1.22%	28.25	28.75	28.25	28.45	28.51	22.98	57,800
9/20/2019	-0.10 / -0.35%	28.55	28.95	28.40	28.80	28.55	23.26	95,050
9/19/2019	+0.20 / +0.70%	28.55	28.95	28.50	28.90	28.67	23.34	72,660
9/18/2019	-0.15 / -0.52%	28.85	28.90	28.60	28.70	28.73	23.18	26,420
9/17/2019	+0.05 / +0.17%	28.80	29.00	28.55	28.85	28.64	23.30	63,440

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection