|
Closing price on 10/27/2020
|
|
| Open |
22.80 |
| High |
23.00 |
| Low |
22.65 |
| Volume |
248,800 |
| Split-adjusted Price |
19.15 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.05 / -0.22%
|
22.80
|
23.00
|
22.65
|
22.75
|
22.77
|
19.15
|
248,800
|
|
|
10/26/2020
|
0.00 / 0.00%
|
22.85
|
23.20
|
22.50
|
22.80
|
22.79
|
19.20
|
163,030
|
|
|
10/23/2020
|
-0.25 / -1.08%
|
23.15
|
23.15
|
22.80
|
22.80
|
23.01
|
19.20
|
62,500
|
|
|
10/22/2020
|
+0.70 / +3.13%
|
22.30
|
23.10
|
22.30
|
23.05
|
22.73
|
19.41
|
179,280
|
|
|
10/21/2020
|
-0.40 / -1.76%
|
22.70
|
22.75
|
22.35
|
22.35
|
22.47
|
18.82
|
689,030
|
|
|
10/20/2020
|
-0.30 / -1.30%
|
23.00
|
23.00
|
22.70
|
22.75
|
22.84
|
19.15
|
672,130
|
|
|
10/19/2020
|
-0.20 / -0.86%
|
23.25
|
23.25
|
23.05
|
23.05
|
23.15
|
19.41
|
182,960
|
|
|
10/16/2020
|
-0.15 / -0.64%
|
23.40
|
23.40
|
23.20
|
23.25
|
23.29
|
19.58
|
180,260
|
|
|
10/15/2020
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.25
|
23.40
|
23.39
|
19.70
|
157,520
|
|
|
10/14/2020
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.30
|
23.40
|
23.43
|
19.70
|
154,910
|
|
|
10/13/2020
|
+0.05 / +0.21%
|
23.45
|
23.60
|
23.40
|
23.40
|
23.50
|
19.70
|
218,930
|
|
|
10/12/2020
|
-0.05 / -0.21%
|
23.40
|
23.80
|
23.35
|
23.35
|
23.51
|
19.66
|
1,742,610
|
|
|
10/9/2020
|
-0.10 / -0.43%
|
23.50
|
23.60
|
23.30
|
23.40
|
23.43
|
19.70
|
104,830
|
|
|
10/8/2020
|
-0.25 / -1.05%
|
23.80
|
23.80
|
23.30
|
23.50
|
23.51
|
19.79
|
302,060
|
|
|
10/7/2020
|
-0.10 / -0.42%
|
23.85
|
24.00
|
23.75
|
23.75
|
23.91
|
20.00
|
161,240
|
|
|
10/6/2020
|
+0.30 / +1.27%
|
23.65
|
23.95
|
23.60
|
23.85
|
23.77
|
20.08
|
322,610
|
|
|
10/5/2020
|
0.00 / 0.00%
|
23.55
|
23.65
|
23.50
|
23.55
|
23.56
|
19.83
|
141,660
|
|
|
10/2/2020
|
-0.25 / -1.05%
|
23.75
|
23.85
|
22.15
|
23.55
|
23.37
|
19.83
|
280,430
|
|
|
10/1/2020
|
+0.20 / +0.85%
|
23.60
|
23.90
|
23.60
|
23.80
|
23.75
|
20.04
|
209,710
|
|
|
9/30/2020
|
-0.10 / -0.42%
|
23.75
|
23.85
|
23.55
|
23.60
|
23.65
|
19.87
|
143,620
|
|
|
9/29/2020
|
+0.20 / +0.85%
|
23.50
|
24.20
|
23.35
|
23.70
|
23.64
|
19.95
|
401,850
|
|
|
9/28/2020
|
+0.05 / +0.21%
|
23.60
|
23.60
|
23.35
|
23.50
|
23.49
|
19.79
|
201,770
|
|
|
9/25/2020
|
0.00 / 0.00%
|
23.40
|
23.55
|
23.40
|
23.45
|
23.46
|
19.74
|
243,000
|
|
|
9/24/2020
|
-0.15 / -0.64%
|
23.60
|
23.65
|
23.35
|
23.45
|
23.53
|
19.74
|
331,060
|
|
|
9/23/2020
|
-0.20 / -0.84%
|
23.75
|
23.85
|
23.60
|
23.60
|
23.73
|
19.87
|
313,340
|
|
|
9/22/2020
|
-0.05 / -0.21%
|
23.80
|
23.85
|
23.70
|
23.80
|
23.79
|
20.04
|
229,780
|
|
|
9/21/2020
|
0.00 / 0.00%
|
24.00
|
24.15
|
23.75
|
23.85
|
23.88
|
20.08
|
266,810
|
|
|
9/18/2020
|
0.00 / 0.00%
|
23.70
|
24.50
|
23.70
|
23.85
|
23.88
|
20.08
|
176,700
|
|
|
9/17/2020
|
-0.05 / -0.21%
|
23.90
|
24.15
|
23.75
|
23.85
|
23.90
|
20.08
|
219,620
|
|
|
9/16/2020
|
-0.20 / -0.83%
|
24.15
|
24.15
|
23.90
|
23.90
|
24.03
|
20.12
|
268,030
|
|
|