Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.70 / +1.42%	49.40	50.60	49.00	50.10	50.00	50.10	523,800
10/22/2024	+0.65 / +1.33%	47.60	49.40	47.60	49.40	48.21	49.40	900
10/21/2024	-1.10 / -2.21%	49.80	49.80	47.00	48.75	48.00	48.75	7,300
10/18/2024	0.00 / 0.00%	49.80	49.85	49.80	49.85	49.84	49.85	1,081,000
10/17/2024	+0.85 / +1.73%	49.00	49.85	45.70	49.85	46.12	49.85	5,100
10/16/2024	+0.20 / +0.41%	49.80	50.00	48.95	49.00	49.99	49.00	311,100
10/15/2024	0.00 / 0.00%	48.85	48.85	48.80	48.80	48.81	48.80	1,200
10/14/2024	-1.20 / -2.40%	50.00	50.00	48.75	48.80	48.93	48.80	15,200
10/11/2024	0.00 / 0.00%	48.75	50.00	48.75	50.00	50.00	50.00	1,142,400
10/10/2024	0.00 / 0.00%	50.00	50.00	48.65	50.00	49.99	50.00	207,400
10/9/2024	0.00 / 0.00%	49.70	50.00	49.70	50.00	49.99	50.00	4,700
10/8/2024	+1.35 / +2.77%	49.50	50.00	49.00	50.00	50.00	50.00	1,008,500
10/7/2024	-0.35 / -0.71%	48.65	48.65	48.65	48.65	48.65	48.65	100
10/4/2024	-0.50 / -1.01%	48.80	49.00	48.80	49.00	48.90	49.00	4,000
10/3/2024	+0.45 / +0.92%	49.50	52.00	49.50	49.50	49.55	49.50	5,200
10/2/2024	+0.05 / +0.10%	49.00	49.05	49.00	49.05	49.04	49.05	2,600
10/1/2024	-1.00 / -2.00%	48.60	49.00	48.60	49.00	48.67	49.00	2,400
9/30/2024	+0.80 / +1.63%	48.50	50.00	48.45	50.00	49.22	50.00	21,600
9/27/2024	+0.60 / +1.23%	48.65	49.70	48.65	49.20	49.46	49.20	1,800
9/26/2024	-0.80 / -1.62%	48.70	48.80	48.50	48.60	48.59	48.60	12,600
9/25/2024	+0.40 / +0.82%	49.00	49.45	49.00	49.40	49.14	49.40	5,000
9/24/2024	+0.30 / +0.62%	48.70	49.00	48.70	49.00	48.93	49.00	400
9/23/2024	-0.30 / -0.61%	49.00	49.00	48.70	48.70	48.83	48.70	4,300
9/20/2024	+0.60 / +1.24%	49.00	49.00	49.00	49.00	49.00	49.00	2,900
9/19/2024	-0.60 / -1.22%	49.00	49.00	48.30	48.40	48.57	48.40	4,000
9/18/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	400
9/17/2024	-0.20 / -0.41%	49.50	49.50	49.00	49.00	49.01	49.00	25,400
9/16/2024	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	49.20	400
9/13/2024	+0.20 / +0.41%	49.20	49.20	49.20	49.20	49.20	49.20	1,300
9/12/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	49.00	0

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024