Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	+0.70 / +1.42%	49.40	50.60	49.00	50.10	50.00	48.80	523,800
10/22/2024	+0.65 / +1.33%	47.60	49.40	47.60	49.40	48.21	48.12	900
10/21/2024	-1.10 / -2.21%	49.80	49.80	47.00	48.75	48.00	47.49	7,300
10/18/2024	0.00 / 0.00%	49.80	49.85	49.80	49.85	49.84	48.56	1,081,000
10/17/2024	+0.85 / +1.73%	49.00	49.85	45.70	49.85	46.12	48.56	5,100
10/16/2024	+0.20 / +0.41%	49.80	50.00	48.95	49.00	49.99	47.73	311,100
10/15/2024	0.00 / 0.00%	48.85	48.85	48.80	48.80	48.81	47.53	1,200
10/14/2024	-1.20 / -2.40%	50.00	50.00	48.75	48.80	48.93	47.53	15,200
10/11/2024	0.00 / 0.00%	48.75	50.00	48.75	50.00	50.00	48.70	1,142,400
10/10/2024	0.00 / 0.00%	50.00	50.00	48.65	50.00	49.99	48.70	207,400
10/9/2024	0.00 / 0.00%	49.70	50.00	49.70	50.00	49.99	48.70	4,700
10/8/2024	+1.35 / +2.77%	49.50	50.00	49.00	50.00	50.00	48.70	1,008,500
10/7/2024	-0.35 / -0.71%	48.65	48.65	48.65	48.65	48.65	47.39	100
10/4/2024	-0.50 / -1.01%	48.80	49.00	48.80	49.00	48.90	47.73	4,000
10/3/2024	+0.45 / +0.92%	49.50	52.00	49.50	49.50	49.55	48.22	5,200
10/2/2024	+0.05 / +0.10%	49.00	49.05	49.00	49.05	49.04	47.78	2,600
10/1/2024	-1.00 / -2.00%	48.60	49.00	48.60	49.00	48.67	47.73	2,400
9/30/2024	+0.80 / +1.63%	48.50	50.00	48.45	50.00	49.22	48.70	21,600
9/27/2024	+0.60 / +1.23%	48.65	49.70	48.65	49.20	49.46	47.92	1,800
9/26/2024	-0.80 / -1.62%	48.70	48.80	48.50	48.60	48.59	47.34	12,600
9/25/2024	+0.40 / +0.82%	49.00	49.45	49.00	49.40	49.14	48.12	5,000
9/24/2024	+0.30 / +0.62%	48.70	49.00	48.70	49.00	48.93	47.73	400
9/23/2024	-0.30 / -0.61%	49.00	49.00	48.70	48.70	48.83	47.44	4,300
9/20/2024	+0.60 / +1.24%	49.00	49.00	49.00	49.00	49.00	47.73	2,900
9/19/2024	-0.60 / -1.22%	49.00	49.00	48.30	48.40	48.57	47.15	4,000
9/18/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	47.73	400
9/17/2024	-0.20 / -0.41%	49.50	49.50	49.00	49.00	49.01	47.73	25,400
9/16/2024	0.00 / 0.00%	49.20	49.20	49.20	49.20	49.20	47.92	400
9/13/2024	+0.20 / +0.41%	49.20	49.20	49.20	49.20	49.20	47.92	1,300
9/12/2024	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	47.73	0

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	27.60	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	13.80	0.00%
BWE	129,500	47.20	-0.21%
BWS	100	34.10	0.00%
CLW	400	48.00	0.00%