Closing price on 10/2/2024
|
|
Open |
49.00 |
High |
49.05 |
Low |
49.00 |
Volume |
2,600 |
Split-adjusted Price |
49.05 |
|
|
TDM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/2/2024
|
+0.05 / +0.10%
|
49.00
|
49.05
|
49.00
|
49.05
|
49.04
|
49.05
|
2,600
|
|
10/1/2024
|
-1.00 / -2.00%
|
48.60
|
49.00
|
48.60
|
49.00
|
48.67
|
49.00
|
2,400
|
|
9/30/2024
|
+0.80 / +1.63%
|
48.50
|
50.00
|
48.45
|
50.00
|
49.22
|
50.00
|
21,600
|
|
9/27/2024
|
+0.60 / +1.23%
|
48.65
|
49.70
|
48.65
|
49.20
|
49.46
|
49.20
|
1,800
|
|
9/26/2024
|
-0.80 / -1.62%
|
48.70
|
48.80
|
48.50
|
48.60
|
48.59
|
48.60
|
12,600
|
|
9/25/2024
|
+0.40 / +0.82%
|
49.00
|
49.45
|
49.00
|
49.40
|
49.14
|
49.40
|
5,000
|
|
9/24/2024
|
+0.30 / +0.62%
|
48.70
|
49.00
|
48.70
|
49.00
|
48.93
|
49.00
|
400
|
|
9/23/2024
|
-0.30 / -0.61%
|
49.00
|
49.00
|
48.70
|
48.70
|
48.83
|
48.70
|
4,300
|
|
9/20/2024
|
+0.60 / +1.24%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
2,900
|
|
9/19/2024
|
-0.60 / -1.22%
|
49.00
|
49.00
|
48.30
|
48.40
|
48.57
|
48.40
|
4,000
|
|
9/18/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
400
|
|
9/17/2024
|
-0.20 / -0.41%
|
49.50
|
49.50
|
49.00
|
49.00
|
49.01
|
49.00
|
25,400
|
|
9/16/2024
|
0.00 / 0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
400
|
|
9/13/2024
|
+0.20 / +0.41%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
1,300
|
|
9/12/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
0
|
|
9/11/2024
|
+0.55 / +1.14%
|
48.10
|
49.00
|
48.10
|
49.00
|
48.81
|
49.00
|
53,400
|
|
9/10/2024
|
-0.75 / -1.52%
|
49.20
|
49.20
|
48.00
|
48.45
|
48.70
|
48.45
|
113,000
|
|
9/9/2024
|
0.00 / 0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
100
|
|
9/6/2024
|
-0.40 / -0.81%
|
49.20
|
49.60
|
49.20
|
49.20
|
49.22
|
49.20
|
1,800
|
|
9/5/2024
|
-1.10 / -2.17%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
20,400
|
|
9/4/2024
|
-0.30 / -0.59%
|
51.00
|
51.00
|
49.00
|
50.70
|
50.16
|
50.70
|
1,400
|
|
8/30/2024
|
+2.00 / +4.08%
|
49.00
|
51.00
|
49.00
|
51.00
|
50.61
|
51.00
|
10,900
|
|
8/29/2024
|
0.00 / 0.00%
|
49.40
|
49.45
|
49.00
|
49.00
|
49.06
|
49.00
|
6,400
|
|
8/28/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
1,400
|
|
8/27/2024
|
-0.25 / -0.51%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
500
|
|
8/26/2024
|
+0.25 / +0.51%
|
49.90
|
49.90
|
48.60
|
49.25
|
49.02
|
49.25
|
12,800
|
|
8/23/2024
|
-0.85 / -1.71%
|
49.85
|
49.85
|
49.00
|
49.00
|
49.45
|
49.00
|
1,500
|
|
8/22/2024
|
0.00 / 0.00%
|
48.90
|
49.85
|
48.90
|
49.85
|
49.38
|
49.85
|
200
|
|
8/21/2024
|
+0.90 / +1.84%
|
48.80
|
52.30
|
48.70
|
49.85
|
49.10
|
49.85
|
12,900
|
|
8/20/2024
|
-0.05 / -0.10%
|
48.75
|
49.15
|
48.75
|
48.95
|
48.98
|
48.95
|
1,500
|
|
|