Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	-0.30 / -0.72%	41.80	41.80	40.05	41.50	41.23	39.19	3,800
9/29/2023	+1.40 / +3.47%	40.50	41.90	40.40	41.80	41.18	39.47	8,600
9/28/2023	0.00 / 0.00%	40.40	41.00	39.80	40.40	40.83	38.15	469,800
9/27/2023	+0.40 / +1.00%	40.00	40.40	39.80	40.40	39.83	38.15	4,000
9/26/2023	0.00 / 0.00%	39.90	40.95	39.90	40.00	39.94	37.77	91,700
9/25/2023	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.08	37.77	15,600
9/22/2023	-0.20 / -0.50%	40.20	40.20	40.00	40.00	40.08	37.77	32,500
9/21/2023	+0.10 / +0.25%	40.00	40.20	40.00	40.20	40.05	37.96	5,400
9/20/2023	+0.10 / +0.25%	40.00	40.20	40.00	40.10	40.00	37.86	118,100
9/19/2023	-0.20 / -0.50%	40.20	40.30	40.00	40.00	40.01	37.77	5,400
9/18/2023	+0.85 / +2.16%	39.95	41.00	39.95	40.20	40.73	37.96	776,900
9/15/2023	+0.05 / +0.13%	39.10	40.00	39.00	39.35	39.40	37.16	139,400
9/14/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	37.11	61,500
9/13/2023	-0.20 / -0.51%	39.95	40.00	39.20	39.30	39.89	37.11	47,900
9/12/2023	+0.30 / +0.77%	39.50	39.50	39.20	39.50	39.49	37.30	15,600
9/11/2023	-0.60 / -1.51%	39.10	40.00	39.05	39.20	39.97	37.01	586,400
9/8/2023	+0.20 / +0.51%	39.60	39.80	38.80	39.80	39.02	37.58	62,500
9/7/2023	-0.40 / -1.00%	40.05	40.05	39.50	39.60	39.65	37.39	37,700
9/6/2023	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.20	37.77	125,000
9/5/2023	-1.60 / -3.74%	42.75	42.75	40.30	41.20	41.35	38.90	3,900
8/31/2023	+2.80 / +7.00%	39.40	42.80	39.40	42.80	42.37	40.41	27,000
8/30/2023	+0.30 / +0.76%	39.80	41.00	39.80	40.00	40.38	37.77	22,400
8/29/2023	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	37.49	12,100
8/28/2023	-0.25 / -0.63%	39.65	39.75	39.65	39.70	39.70	37.49	15,900
8/25/2023	-0.05 / -0.13%	39.95	39.95	39.95	39.95	39.95	37.72	1,000
8/24/2023	0.00 / 0.00%	39.20	40.05	39.20	40.00	39.99	37.77	53,900
8/23/2023	0.00 / 0.00%	39.05	40.10	39.05	40.00	39.95	37.77	89,900
8/22/2023	+0.05 / +0.13%	39.10	40.00	39.10	40.00	39.99	37.77	40,000
8/21/2023	+0.30 / +0.76%	39.00	39.95	39.00	39.95	39.60	37.72	8,800
8/18/2023	-0.35 / -0.88%	40.00	40.00	39.65	39.65	39.81	37.44	15,200

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%