Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	+0.20 / +0.73%	27.30	27.95	27.20	27.50	27.67	22.21	36,860
10/14/2019	-0.60 / -2.15%	27.60	27.90	27.30	27.30	27.45	22.05	72,800
10/11/2019	+0.05 / +0.18%	27.80	27.90	27.50	27.90	27.61	22.53	41,540
10/10/2019	-0.15 / -0.54%	28.00	28.00	27.70	27.85	27.77	22.49	21,460
10/9/2019	+0.10 / +0.36%	28.25	28.25	27.80	28.00	27.97	22.61	12,800
10/8/2019	-0.40 / -1.41%	28.75	28.75	27.85	27.90	28.03	22.53	395,390
10/7/2019	-0.40 / -1.39%	28.35	28.60	28.20	28.30	28.35	22.85	36,610
10/4/2019	+0.25 / +0.88%	28.75	28.75	28.30	28.70	28.48	23.18	47,540
10/3/2019	-0.05 / -0.18%	28.30	28.50	28.25	28.45	28.42	22.98	49,960
10/2/2019	0.00 / 0.00%	28.45	28.80	28.30	28.50	28.43	23.02	76,820
10/1/2019	+0.10 / +0.35%	28.80	28.80	28.30	28.50	28.43	23.02	38,160
9/30/2019	+0.05 / +0.18%	28.20	28.70	28.00	28.40	28.35	22.93	81,540
9/27/2019	-0.55 / -1.90%	28.60	28.60	28.20	28.35	28.37	22.89	95,140
9/26/2019	+0.10 / +0.35%	29.60	29.60	28.55	28.90	28.69	23.34	58,390
9/25/2019	+0.40 / +1.41%	28.30	28.80	28.25	28.80	28.51	23.26	41,560
9/24/2019	-0.05 / -0.18%	28.50	28.50	28.25	28.40	28.34	22.93	51,160
9/23/2019	-0.35 / -1.22%	28.25	28.75	28.25	28.45	28.51	22.98	57,800
9/20/2019	-0.10 / -0.35%	28.55	28.95	28.40	28.80	28.55	23.26	95,050
9/19/2019	+0.20 / +0.70%	28.55	28.95	28.50	28.90	28.67	23.34	72,660
9/18/2019	-0.15 / -0.52%	28.85	28.90	28.60	28.70	28.73	23.18	26,420
9/17/2019	+0.05 / +0.17%	28.80	29.00	28.55	28.85	28.64	23.30	63,440
9/16/2019	-0.40 / -1.37%	29.20	29.50	28.80	28.80	28.95	23.26	212,980
9/13/2019	0.00 / 0.00%	30.30	30.30	29.20	29.20	29.34	23.58	139,420
9/12/2019	-1.50 / -4.89%	30.30	30.65	29.20	29.20	29.69	23.58	246,990
9/11/2019	0.00 / 0.00%	30.80	30.95	30.30	30.70	30.64	24.79	155,590
9/10/2019	0.00 / 0.00%	30.70	30.85	30.55	30.70	30.70	24.79	83,130
9/9/2019	+0.05 / +0.16%	30.80	30.80	30.55	30.70	30.62	24.79	22,600
9/6/2019	-0.15 / -0.49%	31.30	31.30	30.65	30.65	30.71	24.75	64,610
9/5/2019	0.00 / 0.00%	30.60	30.90	30.60	30.80	30.79	24.87	61,570
9/4/2019	0.00 / 0.00%	30.80	31.00	30.50	30.80	30.64	24.87	45,620

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection