Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 18, 2026 10:57:58 PM - Markets open
VN-INDEX 1,705.91 +7.56/+0.45%
HNX-INDEX 259.13 -0.16/-0.06%
UPCOM-INDEX 124.87 +0.72/+0.58%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
59.40 -0.10/-0.17%
2:47:23 PM
Closing price on 10/13/2026
57.60 -0.90/-1.54%
Open 58.50
High 58.60
Low 57.20
Volume 9,300
Split-adjusted Price 57.60

Create Alert at: 56 62 65 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2026 -0.90 / -1.54% 58.50 58.60 57.20 57.60 57.24 57.60 9,300
10/12/2026 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
10/9/2026 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 600
10/8/2026 0.00 / 0.00% 58.50 58.50 58.50 58.50 58.50 58.50 0
10/7/2026 -1.30 / -2.17% 58.50 58.50 58.50 58.50 58.50 58.50 500
10/6/2026 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 59.80 1,000
10/5/2026 +1.20 / +2.05% 58.70 59.80 58.60 59.80 59.03 59.80 300
10/2/2026 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 58.60 0
10/1/2026 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 58.60 0
9/30/2026 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 58.60 0
9/29/2026 -2.40 / -3.93% 58.60 58.60 58.60 58.60 58.60 58.60 400
9/28/2026 +2.00 / +3.39% 58.50 61.00 58.50 61.00 59.00 61.00 500
9/25/2026 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
9/24/2026 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 59.00 0
9/23/2026 -0.10 / -0.17% 58.70 59.00 58.70 59.00 58.85 59.00 25,000
9/22/2026 0.00 / 0.00% 59.10 59.10 59.10 59.10 59.10 59.10 0
9/21/2026 -0.70 / -1.17% 59.00 61.90 59.00 59.10 61.48 59.10 34,600
9/18/2026 0.00 / 0.00% 59.80 59.80 59.80 59.80 59.80 59.80 0
9/17/2026 -0.10 / -0.17% 60.00 60.00 59.70 59.80 59.89 59.80 1,900
9/16/2026 +0.90 / +1.53% 57.50 60.00 57.50 59.90 59.77 59.90 26,200
9/15/2026 0.00 / 0.00% 57.10 59.90 57.10 59.00 58.58 59.00 1,300
9/14/2026 0.00 / 0.00% 58.10 59.00 58.00 59.00 58.65 59.00 800
9/11/2026 -1.00 / -1.67% 58.60 59.00 58.60 59.00 58.99 59.00 5,000
9/10/2026 +1.90 / +3.27% 60.00 60.00 60.00 60.00 60.00 60.00 100
9/9/2026 -2.10 / -3.49% 60.20 60.20 57.50 58.10 58.17 58.10 26,700
9/8/2026 +0.30 / +0.50% 59.80 60.20 57.60 60.20 59.39 60.20 4,300
9/7/2026 +0.30 / +0.50% 59.40 59.90 58.10 59.90 58.59 59.90 1,700
9/4/2026 +0.30 / +0.51% 59.60 59.60 59.60 59.60 59.60 59.60 500
9/3/2026 0.00 / 0.00% 59.20 59.30 58.00 59.30 59.25 59.30 217,100
8/28/2026 +0.70 / +1.19% 59.60 59.60 59.30 59.30 59.45 59.30 200
TDM News
16/10 TDM: Announcement of the change of listing
15/10 TDM: Decision on the change of listing
29/09 TDM: Update Charter
28/09 TDM: Changes to Business Registration Information
28/09 TDM: Change in the 12th Certificate of Business Registration
Related Companies
Volume Price Change
BDW  500 24.00 0.00%
BGW  0 16.00 0.00%
BNW  0 17.30 0.00%
BTW  0 58.50 0.00%
BWA  0 10.70 0.00%
BWE  74,100 42.00 1.20%
BWS  1,400 29.50 -1.01%
CLW  0 50.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,705.91 +7.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.