Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	+0.05 / +0.13%	39.90	40.05	39.90	40.05	40.00	40.05	845,000
1/8/2024	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	40.00	184,500
1/5/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	39.90	1,700
1/4/2024	-0.10 / -0.25%	40.10	40.90	39.80	40.00	40.08	40.00	20,700
1/3/2024	+0.05 / +0.12%	40.95	40.95	40.05	40.10	40.32	40.10	1,700
1/2/2024	-0.50 / -1.23%	40.80	40.80	40.00	40.05	40.34	40.05	4,200
12/29/2023	+0.05 / +0.12%	40.50	40.75	39.80	40.55	40.38	40.55	24,700
12/28/2023	+1.40 / +3.58%	39.10	40.90	39.10	40.50	39.87	40.50	1,503,300
12/27/2023	0.00 / 0.00%	41.40	41.80	41.35	41.40	41.46	39.09	3,501,700
12/26/2023	-0.20 / -0.48%	40.80	41.80	40.80	41.40	41.41	39.09	18,300
12/25/2023	+0.40 / +0.97%	41.20	41.60	41.20	41.60	41.49	39.28	5,700
12/22/2023	0.00 / 0.00%	40.90	41.50	40.90	41.20	41.19	38.90	50,400
12/21/2023	-0.30 / -0.72%	40.80	41.50	40.80	41.20	41.11	38.90	90,400
12/20/2023	+0.70 / +1.72%	41.40	41.50	40.80	41.50	41.47	39.19	11,000
12/19/2023	-0.15 / -0.37%	40.90	40.90	40.50	40.80	40.69	38.52	7,200
12/18/2023	+0.40 / +0.99%	40.55	41.60	40.55	40.95	41.47	38.67	662,400
12/15/2023	+0.05 / +0.12%	40.50	41.50	40.40	40.55	41.48	38.29	631,900
12/14/2023	-0.05 / -0.12%	40.50	41.00	40.50	40.50	40.63	38.24	1,600
12/13/2023	-0.95 / -2.29%	40.50	40.55	40.40	40.55	40.51	38.29	21,500
12/12/2023	+1.10 / +2.72%	40.90	41.50	40.90	41.50	41.37	39.19	208,600
12/11/2023	-0.50 / -1.22%	40.90	41.50	40.40	40.40	40.55	38.15	2,100
12/8/2023	-0.10 / -0.24%	41.00	41.00	40.50	40.90	40.90	38.62	5,100
12/7/2023	0.00 / 0.00%	40.40	41.00	40.40	41.00	41.00	38.71	50,300
12/6/2023	+0.70 / +1.74%	40.30	41.00	40.30	41.00	41.00	38.71	126,800
12/5/2023	0.00 / 0.00%	40.30	41.00	40.30	40.30	40.63	38.05	105,800
12/4/2023	-0.70 / -1.71%	41.00	41.30	40.30	40.30	41.22	38.05	22,600
12/1/2023	+1.00 / +2.50%	40.50	41.00	40.50	41.00	40.68	38.71	2,100
11/30/2023	-0.50 / -1.23%	40.50	40.80	40.00	40.00	40.30	37.77	34,900
11/29/2023	+0.25 / +0.62%	40.50	40.50	40.50	40.50	40.50	38.24	5,400
11/28/2023	0.00 / 0.00%	40.25	40.25	40.25	40.25	40.25	38.01	2,500

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024