Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.07	0
1/2/2019	-0.20 / -1.00%	20.00	20.00	19.10	19.90	19.81	16.07	1,060
12/28/2018	-0.90 / -4.29%	20.50	20.50	19.60	20.10	19.99	16.23	15,560
12/27/2018	+0.40 / +1.94%	19.90	21.00	19.50	21.00	20.46	16.23	59,440
12/26/2018	+1.20 / +6.19%	19.20	20.60	19.20	20.60	20.60	15.92	15,100
12/25/2018	+0.35 / +1.84%	19.40	19.40	19.40	19.40	19.40	15.00	1,500
12/24/2018	-0.35 / -1.80%	19.05	19.45	19.05	19.05	19.07	14.72	21,660
12/21/2018	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	15.00	10
12/20/2018	+0.10 / +0.53%	19.30	19.30	19.10	19.10	19.28	14.76	3,320
12/19/2018	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.04	14.69	4,780
12/18/2018	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.35	14.84	710
12/17/2018	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.25	14.84	870
12/14/2018	-0.20 / -1.03%	19.30	19.30	19.20	19.20	19.25	14.84	11,480
12/13/2018	+0.20 / +1.04%	19.50	19.50	19.20	19.40	19.34	15.00	21,250
12/12/2018	-0.10 / -0.52%	19.30	19.30	19.20	19.20	19.25	14.84	34,500
12/11/2018	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	14.92	720
12/10/2018	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	14.84	20,080
12/7/2018	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.14	14.76	10,190
12/6/2018	-0.20 / -1.04%	19.00	19.30	19.00	19.10	19.10	14.76	19,630
12/5/2018	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.35	14.92	2,440
12/4/2018	-0.20 / -1.03%	18.70	19.50	18.70	19.30	19.25	14.92	34,230
12/3/2018	+1.20 / +6.56%	19.00	19.50	18.50	19.50	18.88	15.07	2,860
11/30/2018	-0.30 / -1.61%	19.90	19.90	18.10	18.30	19.04	14.15	13,390
11/29/2018	-0.50 / -2.62%	19.60	19.60	18.10	18.60	19.11	14.38	8,950
11/28/2018	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.04	14.76	9,610
11/27/2018	-0.40 / -2.06%	19.20	19.30	19.00	19.00	19.09	14.69	19,590
11/26/2018	+0.30 / +1.57%	19.60	19.60	19.10	19.40	19.21	15.00	13,120
11/23/2018	-0.10 / -0.52%	19.45	19.45	19.10	19.10	19.18	14.76	9,540
11/22/2018	+0.10 / +0.52%	19.30	19.50	19.20	19.20	19.31	14.84	41,420
11/21/2018	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.20	14.76	10,330

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection