Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	+0.70 / +3.72%	19.10	19.50	19.10	19.50	19.29	15.75	48,200
1/25/2019	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.83	15.18	6,320
1/24/2019	-0.10 / -0.53%	19.50	19.70	18.90	18.90	19.21	15.26	9,630
1/23/2019	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	15.34	420,890
1/22/2019	0.00 / 0.00%	19.10	19.10	18.50	19.10	18.86	15.42	2,810
1/21/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.42	810
1/18/2019	-0.15 / -0.78%	19.30	19.30	19.10	19.10	19.22	15.42	2,810
1/17/2019	+0.10 / +0.52%	19.15	19.25	19.15	19.25	19.19	15.55	9,590
1/16/2019	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	15.46	10
1/15/2019	-0.05 / -0.26%	19.10	19.15	18.90	19.15	18.95	15.46	60,610
1/14/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.51	10
1/11/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.51	4,230
1/10/2019	-0.30 / -1.54%	19.60	19.60	19.20	19.20	19.42	15.51	1,030
1/9/2019	-0.20 / -1.02%	19.70	19.70	19.15	19.50	19.42	15.75	2,060
1/8/2019	-0.10 / -0.51%	19.10	19.70	19.05	19.70	19.10	15.91	15,290
1/7/2019	+0.80 / +4.21%	19.00	19.80	19.00	19.80	19.40	15.99	1,010
1/4/2019	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	15.34	1,000
1/3/2019	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.07	0
1/2/2019	-0.20 / -1.00%	20.00	20.00	19.10	19.90	19.81	16.07	1,060
12/28/2018	-0.90 / -4.29%	20.50	20.50	19.60	20.10	19.99	16.23	15,560
12/27/2018	+0.40 / +1.94%	19.90	21.00	19.50	21.00	20.46	16.23	59,440
12/26/2018	+1.20 / +6.19%	19.20	20.60	19.20	20.60	20.60	15.92	15,100
12/25/2018	+0.35 / +1.84%	19.40	19.40	19.40	19.40	19.40	15.00	1,500
12/24/2018	-0.35 / -1.80%	19.05	19.45	19.05	19.05	19.07	14.72	21,660
12/21/2018	+0.30 / +1.57%	19.40	19.40	19.40	19.40	19.40	15.00	10
12/20/2018	+0.10 / +0.53%	19.30	19.30	19.10	19.10	19.28	14.76	3,320
12/19/2018	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.04	14.69	4,780
12/18/2018	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.35	14.84	710
12/17/2018	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.25	14.84	870
12/14/2018	-0.20 / -1.03%	19.30	19.30	19.20	19.20	19.25	14.84	11,480

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection