Monday, December 23, 2024 8:37:54 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
47.60 -3.30/-6.48%
3:05:01 PM
Closing price on 1/26/2024
41.45 +0.35/+0.85%
Open 41.10
High 41.45
Low 41.00
Volume 35,200
Split-adjusted Price 41.45

Create Alert at: 45 49 51 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2024 +0.35 / +0.85% 41.10 41.45 41.00 41.45 41.01 41.45 35,200
1/25/2024 -0.40 / -0.96% 41.60 41.60 41.10 41.10 41.24 41.10 1,500
1/24/2024 +0.10 / +0.24% 41.00 41.50 41.00 41.50 41.02 41.50 23,100
1/23/2024 -0.15 / -0.36% 41.55 41.55 40.50 41.40 41.21 41.40 3,300
1/22/2024 0.00 / 0.00% 42.00 42.70 41.55 41.55 41.82 41.55 3,500
1/19/2024 +0.55 / +1.34% 40.50 41.55 40.50 41.55 41.01 41.55 523,700
1/18/2024 +0.95 / +2.37% 40.10 41.40 40.10 41.00 41.00 41.00 511,500
1/17/2024 +0.05 / +0.13% 40.00 40.50 40.00 40.05 40.01 40.05 21,200
1/16/2024 +0.10 / +0.25% 40.00 40.20 40.00 40.00 40.00 40.00 31,100
1/15/2024 -0.10 / -0.25% 40.10 40.10 39.90 39.90 39.96 39.90 21,800
1/12/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 40.00 10,200
1/11/2024 +0.10 / +0.25% 40.00 40.00 40.00 40.00 40.00 40.00 93,900
1/10/2024 -0.15 / -0.37% 40.05 40.10 39.90 39.90 40.00 39.90 148,300
1/9/2024 +0.05 / +0.13% 39.90 40.05 39.90 40.05 40.00 40.05 845,000
1/8/2024 +0.10 / +0.25% 39.90 40.00 39.90 40.00 40.00 40.00 184,500
1/5/2024 -0.10 / -0.25% 40.00 40.00 39.90 39.90 39.99 39.90 1,700
1/4/2024 -0.10 / -0.25% 40.10 40.90 39.80 40.00 40.08 40.00 20,700
1/3/2024 +0.05 / +0.12% 40.95 40.95 40.05 40.10 40.32 40.10 1,700
1/2/2024 -0.50 / -1.23% 40.80 40.80 40.00 40.05 40.34 40.05 4,200
12/29/2023 +0.05 / +0.12% 40.50 40.75 39.80 40.55 40.38 40.55 24,700
12/28/2023 +1.40 / +3.58% 39.10 40.90 39.10 40.50 39.87 40.50 1,503,300
12/27/2023 0.00 / 0.00% 41.40 41.80 41.35 41.40 41.46 39.09 3,501,700
12/26/2023 -0.20 / -0.48% 40.80 41.80 40.80 41.40 41.41 39.09 18,300
12/25/2023 +0.40 / +0.97% 41.20 41.60 41.20 41.60 41.49 39.28 5,700
12/22/2023 0.00 / 0.00% 40.90 41.50 40.90 41.20 41.19 38.90 50,400
12/21/2023 -0.30 / -0.72% 40.80 41.50 40.80 41.20 41.11 38.90 90,400
12/20/2023 +0.70 / +1.72% 41.40 41.50 40.80 41.50 41.47 39.19 11,000
12/19/2023 -0.15 / -0.37% 40.90 40.90 40.50 40.80 40.69 38.52 7,200
12/18/2023 +0.40 / +0.99% 40.55 41.60 40.55 40.95 41.47 38.67 662,400
12/15/2023 +0.05 / +0.12% 40.50 41.50 40.40 40.55 41.48 38.29 631,900
TDM News
12/12 TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11 TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11 TDM: Notice of public tender offer
01/11 TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10 TDM: BOD resolution dated October 15, 2024
Related Companies
Volume Price Change
BDW  0 27.40 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.30 0.00%
BWA  0 10.50 0.00%
BWE  47,700 46.20 0.98%
BWS  1,600 33.80 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.