Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-0.40 / -1.20%	33.50	33.65	32.70	33.00	33.06	29.30	277,400
1/21/2022	-0.30 / -0.89%	33.70	33.80	33.40	33.40	33.67	29.65	278,100
1/20/2022	-0.25 / -0.74%	33.60	33.80	33.60	33.70	33.69	29.92	123,400
1/19/2022	+0.40 / +1.19%	33.40	33.95	33.40	33.95	33.54	30.14	86,900
1/18/2022	-0.30 / -0.89%	33.60	33.60	33.40	33.55	33.51	29.79	113,800
1/17/2022	0.00 / 0.00%	33.85	34.00	33.50	33.85	33.72	30.05	394,500
1/14/2022	0.00 / 0.00%	33.80	33.90	33.60	33.85	33.77	30.05	321,700
1/13/2022	-0.55 / -1.60%	34.60	34.70	33.85	33.85	34.10	30.05	213,100
1/12/2022	+0.30 / +0.88%	33.90	34.40	33.70	34.40	33.96	30.54	306,500
1/11/2022	-0.05 / -0.15%	34.05	34.20	33.80	34.10	34.04	30.28	405,300
1/10/2022	-0.05 / -0.15%	34.30	34.50	33.95	34.15	34.21	30.32	282,900
1/7/2022	+0.25 / +0.74%	34.00	34.50	33.80	34.20	34.09	30.36	295,900
1/6/2022	-0.55 / -1.59%	34.20	34.25	33.95	33.95	34.07	30.14	160,300
1/5/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.70	30.63	230,400
1/4/2022	0.00 / 0.00%	34.90	35.40	33.90	35.00	34.74	31.08	203,400
12/31/2021	+0.50 / +1.45%	34.25	35.00	33.80	35.00	34.10	31.08	343,200
12/30/2021	+0.20 / +0.58%	34.95	34.95	34.00	34.50	34.43	30.63	95,100
12/29/2021	-0.55 / -1.53%	36.10	36.10	35.50	35.50	35.76	30.45	163,000
12/28/2021	+1.05 / +3.00%	35.30	36.45	35.30	36.05	36.02	30.93	567,700
12/27/2021	+0.30 / +0.86%	34.70	35.00	34.50	35.00	34.59	30.02	279,600
12/24/2021	-0.10 / -0.29%	34.80	34.85	34.50	34.70	34.58	29.77	307,800
12/23/2021	-0.20 / -0.57%	35.00	35.20	34.05	34.80	34.65	29.85	199,000
12/22/2021	+0.40 / +1.16%	34.60	35.40	34.60	35.00	35.06	30.02	186,100
12/21/2021	+0.90 / +2.67%	33.60	34.60	33.60	34.60	34.32	29.68	426,200
12/20/2021	-1.00 / -2.88%	34.55	34.55	33.00	33.70	33.85	28.91	413,700
12/17/2021	-0.25 / -0.72%	34.60	35.00	34.30	34.70	34.66	29.77	332,600
12/16/2021	-0.10 / -0.29%	35.05	35.25	34.70	34.95	34.89	29.98	494,900
12/15/2021	-0.35 / -0.99%	35.30	35.30	34.50	35.05	34.88	30.07	454,900
12/14/2021	+0.10 / +0.28%	35.40	35.40	35.20	35.40	35.28	30.37	210,600
12/13/2021	+0.20 / +0.57%	35.75	35.75	35.00	35.30	35.16	30.28	685,500

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	27.00	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	100	60.00	-4.91%
BWA	0	11.80	0.00%
BWE	106,200	46.70	0.00%
BWS	31,400	34.10	-0.29%
CLW	0	54.00	0.00%