Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+1.20 / +2.35%	52.30	52.30	52.30	52.30	52.30	52.30	1,300
1/22/2025	-0.10 / -0.20%	50.00	51.10	50.00	51.10	50.55	51.10	200
1/21/2025	+0.20 / +0.39%	50.50	51.50	50.50	51.20	51.24	51.20	4,400
1/20/2025	-0.50 / -0.97%	51.50	51.50	50.30	51.00	50.47	51.00	1,100
1/17/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	400
1/16/2025	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	1,000
1/15/2025	+0.50 / +0.98%	51.30	51.50	50.60	51.50	51.45	51.50	16,500
1/14/2025	0.00 / 0.00%	51.00	51.30	51.00	51.00	51.04	51.00	700
1/13/2025	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.84	51.00	3,800
1/10/2025	0.00 / 0.00%	50.90	51.00	50.50	50.50	50.69	50.50	47,500
1/9/2025	+1.30 / +2.64%	50.00	50.60	49.30	50.50	50.47	50.50	119,500
1/8/2025	0.00 / 0.00%	49.20	50.00	49.20	49.20	49.49	49.20	33,100
1/7/2025	-0.90 / -1.80%	50.80	51.00	49.20	49.20	50.81	49.20	7,400
1/6/2025	-0.60 / -1.18%	50.70	50.70	50.10	50.10	50.13	50.10	2,000
1/3/2025	+0.90 / +1.81%	49.80	50.70	49.80	50.70	50.04	50.70	7,600
1/2/2025	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	49.80	0
12/31/2024	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	49.80	2,500
12/30/2024	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	49.80	100
12/27/2024	-0.70 / -1.39%	50.90	51.00	49.80	49.80	50.92	49.80	1,700
12/26/2024	+0.10 / +0.20%	50.30	50.50	50.00	50.50	50.07	50.50	3,033,050
12/25/2024	+0.40 / +0.80%	50.00	50.40	50.00	50.40	50.06	50.40	1,100
12/24/2024	-0.30 / -0.60%	50.00	50.10	49.10	50.00	49.80	50.00	5,300
12/23/2024	+2.70 / +5.67%	50.90	50.90	49.05	50.30	50.83	50.30	7,800
12/20/2024	-3.30 / -6.48%	50.80	50.90	47.60	47.60	48.64	47.60	94,600
12/19/2024	+0.90 / +1.80%	50.00	50.90	49.00	50.90	49.88	50.90	2,600
12/18/2024	-0.70 / -1.38%	50.00	50.70	49.60	50.00	50.21	50.00	23,300
12/17/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	0
12/16/2024	0.00 / 0.00%	50.70	50.70	50.00	50.70	50.56	50.70	4,900
12/13/2024	+1.15 / +2.32%	50.00	50.70	50.00	50.70	50.12	50.70	600
12/12/2024	-1.35 / -2.65%	49.60	49.60	49.55	49.55	49.55	49.55	4,100

<<Previous 30 days

TDM News

22/01	TDM: Record date for 2025 AGM & 2024 cash dividend payment
17/01	TDM: Change in the 9th Business Registration Certificate
14/01	TDM: Approving dividend payment and 2025 AGM
14/01	TDM: Approval of power purchase and sale contrtact
13/01	TDM: BOD resolution dated January 10, 2025

More News

Related Companies

	Volume	Price	Change
BDW	2,600	24.00	-4.00%
BGW	0	17.00	0.00%
BNW	0	9.20	0.00%
BTW	100	42.00	-9.68%
BWA	0	10.50	0.00%
BWE	69,100	46.95	0.86%
BWS	36,500	34.90	0.58%
CLW	0	42.00	0.00%