Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	13.91	700
1/22/2018	-0.70 / -3.95%	17.10	17.10	17.00	17.00	17.08	13.14	4,102
1/19/2018	-1.20 / -6.59%	18.30	18.30	17.00	17.00	17.65	13.14	4,400
1/18/2018	-0.30 / -1.62%	18.30	18.30	18.20	18.20	18.22	14.07	6,000
1/17/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.30	0
1/16/2018	+0.90 / +5.11%	18.50	18.50	18.50	18.50	18.50	14.30	2,002
1/15/2018	-0.10 / -0.56%	17.20	17.60	17.10	17.60	17.25	13.60	6,577
1/12/2018	-0.50 / -2.81%	17.20	18.00	17.00	17.30	17.70	13.37	4,300
1/11/2018	-1.10 / -5.82%	18.00	18.00	17.80	17.80	17.90	13.76	14,109
1/10/2018	+0.60 / +3.28%	19.00	19.00	18.60	18.90	18.92	13.99	12,804
1/9/2018	-0.70 / -3.68%	19.00	19.00	18.20	18.30	18.52	13.55	92,610
1/8/2018	+0.40 / +2.15%	18.00	19.00	17.20	19.00	18.12	14.06	80,400
1/5/2018	+1.00 / +5.56%	15.60	19.00	15.60	19.00	18.65	14.06	9,120
1/4/2018	+0.20 / +1.12%	17.80	18.50	17.70	18.00	17.95	13.32	20,565
1/3/2018	-2.20 / -11.00%	17.50	18.50	17.50	17.80	17.75	13.18	374,126
1/2/2018	+2.00 / +11.11%	18.60	20.00	18.60	20.00	18.62	14.80	31,000
12/29/2017	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	13.32	100
12/28/2017	-1.20 / -6.42%	17.50	17.50	17.50	17.50	17.50	12.95	500
12/27/2017	-0.30 / -1.58%	18.70	18.70	18.00	18.70	18.66	13.84	150,975
12/26/2017	0.00 / 0.00%	17.10	19.00	17.10	19.00	18.05	14.06	102,450
12/25/2017	+0.30 / +1.60%	19.30	19.30	16.00	19.00	18.15	14.06	1,381,450
12/22/2017	-0.60 / -3.11%	18.70	18.70	18.70	18.70	18.70	13.84	0
12/21/2017	-0.90 / -4.46%	18.00	19.30	18.00	19.30	18.65	14.29	200
12/20/2017	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.95	0
12/19/2017	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.95	0
12/18/2017	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	14.95	0
12/15/2017	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.18	15.17	20,000
12/14/2017	+1.30 / +6.77%	19.50	20.50	19.50	20.50	20.38	15.17	5,700
12/13/2017	-3.30 / -14.67%	19.20	19.20	19.20	19.20	19.20	14.21	538,597
12/12/2017	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	16.66	167,775

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection

More News

Related Companies

	Volume	Price	Change
BDW	1,200	24.00	3.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	40.50	0.00%
BWA	0	12.00	0.00%
BWE	363,600	45.95	0.22%
BWS	33,900	33.10	-2.65%
CLW	0	42.50	0.00%