Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 24, 2026 8:35:04 PM - Markets open
VN-INDEX 1,788.78 +20.66/+1.17%
HNX-INDEX 283.19 -0.88/-0.31%
UPCOM-INDEX 127.75 +0.23/+0.18%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
58.30 +0.60/+1.04%
2:45:45 PM
Closing price on 1/15/2021
27.75 -0.20/-0.72%
Open 27.95
High 28.00
Low 27.50
Volume 267,500
Split-adjusted Price 22.62

Create Alert at: 55 61 64 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 -0.20 / -0.72% 27.95 28.00 27.50 27.75 27.79 22.62 267,500
1/14/2021 +0.45 / +1.64% 27.95 28.15 27.40 27.95 27.81 22.78 472,900
1/13/2021 +0.70 / +2.61% 26.80 28.10 26.80 27.50 27.27 22.41 1,089,100
1/12/2021 -0.05 / -0.19% 26.70 26.85 26.50 26.80 26.85 21.84 393,200
1/11/2021 -0.05 / -0.19% 27.00 27.00 26.80 26.85 26.83 21.88 1,066,520
1/8/2021 +0.20 / +0.75% 26.70 27.00 26.70 26.90 26.85 21.92 404,700
1/7/2021 -0.15 / -0.56% 26.70 26.80 26.60 26.70 26.65 21.76 471,400
1/6/2021 -0.05 / -0.19% 26.90 27.10 26.70 26.85 26.87 21.88 429,100
1/5/2021 -0.35 / -1.28% 27.25 27.25 26.80 26.90 26.90 21.92 678,500
1/4/2021 -0.10 / -0.37% 27.40 27.40 27.15 27.25 27.27 22.21 427,600
12/31/2020 -0.05 / -0.18% 27.40 27.70 27.05 27.35 27.39 22.29 334,440
12/30/2020 +1.30 / +4.98% 26.80 27.90 26.45 27.40 27.18 22.33 1,001,210
12/29/2020 +0.20 / +0.74% 27.10 27.50 27.10 27.30 27.29 21.27 705,630
12/28/2020 -0.10 / -0.37% 27.60 27.60 27.00 27.10 27.17 21.12 919,460
12/25/2020 +0.75 / +2.84% 26.60 27.20 26.40 27.20 26.95 21.19 556,620
12/24/2020 -0.40 / -1.49% 26.85 26.85 26.20 26.45 26.38 20.61 351,200
12/23/2020 +0.55 / +2.09% 26.30 27.00 26.30 26.85 26.64 20.92 1,013,080
12/22/2020 0.00 / 0.00% 26.45 26.45 26.25 26.30 26.31 20.49 580,620
12/21/2020 0.00 / 0.00% 26.30 26.80 26.30 26.30 26.43 20.49 735,860
12/18/2020 -0.40 / -1.50% 26.70 26.70 26.20 26.30 26.36 20.49 1,078,810
12/17/2020 -0.30 / -1.11% 27.00 27.00 26.50 26.70 26.72 20.80 612,850
12/16/2020 0.00 / 0.00% 27.20 27.20 26.80 27.00 26.92 21.04 943,530
12/15/2020 -0.10 / -0.37% 27.15 27.30 26.85 27.00 27.01 21.04 970,360
12/14/2020 +0.35 / +1.31% 26.85 27.20 26.80 27.10 26.98 21.12 301,030
12/11/2020 +0.15 / +0.56% 26.60 26.90 26.05 26.75 26.35 20.84 652,060
12/10/2020 -0.65 / -2.39% 27.35 27.50 26.60 26.60 26.98 20.73 837,830
12/9/2020 -0.10 / -0.37% 27.50 27.50 27.10 27.25 27.31 21.23 640,600
12/8/2020 -0.35 / -1.26% 27.40 27.65 27.35 27.35 27.48 21.31 419,800
12/7/2020 +0.50 / +1.84% 27.20 27.75 27.10 27.70 27.50 21.58 665,030
12/4/2020 -0.40 / -1.45% 27.60 27.90 27.20 27.20 27.36 21.19 623,070
TDM News
29/04 TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04 TDM: Implementing the share plan issuance under ESOP
09/04 TDM: Report on capital usage progress from the share issuance
01/04 TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03 TDM: Change in personnel
Related Companies
Volume Price Change
BDW  0 25.50 0.00%
BGW  0 16.00 0.00%
BNW  200 17.30 -1.14%
BTW  0 91.00 0.00%
BWA  0 8.50 0.00%
BWE  5,700 42.60 -0.12%
BWS  19,300 32.00 -0.62%
CLW  300 55.90 -6.99%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,788.78 +20.66/+1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.