|
Closing price on 1/15/2020
|
|
| Open |
25.20 |
| High |
25.65 |
| Low |
24.90 |
| Volume |
105,630 |
| Split-adjusted Price |
20.92 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2020
|
-0.40 / -1.57%
|
25.20
|
25.65
|
24.90
|
25.00
|
25.03
|
20.92
|
105,630
|
|
|
1/14/2020
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.39
|
21.25
|
46,320
|
|
|
1/13/2020
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.20
|
25.40
|
25.50
|
21.25
|
28,900
|
|
|
1/10/2020
|
0.00 / 0.00%
|
25.35
|
25.75
|
25.35
|
25.60
|
25.51
|
21.42
|
990
|
|
|
1/9/2020
|
+0.10 / +0.39%
|
25.90
|
25.90
|
25.30
|
25.60
|
25.59
|
21.42
|
52,960
|
|
|
1/8/2020
|
-0.10 / -0.39%
|
25.70
|
25.70
|
25.00
|
25.50
|
25.50
|
21.33
|
41,060
|
|
|
1/7/2020
|
+0.40 / +1.59%
|
25.20
|
25.90
|
25.00
|
25.60
|
25.38
|
21.42
|
59,620
|
|
|
1/6/2020
|
-0.15 / -0.59%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.58
|
21.08
|
35,540
|
|
|
1/3/2020
|
-0.45 / -1.74%
|
25.50
|
25.80
|
25.30
|
25.35
|
25.49
|
21.21
|
16,870
|
|
|
1/2/2020
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.30
|
25.80
|
25.43
|
21.59
|
2,320
|
|
|
12/31/2019
|
0.00 / 0.00%
|
25.70
|
26.00
|
25.25
|
25.70
|
25.46
|
21.50
|
65,290
|
|
|
12/30/2019
|
+0.70 / +2.80%
|
25.70
|
25.70
|
25.20
|
25.70
|
25.60
|
21.50
|
9,610
|
|
|
12/27/2019
|
+0.20 / +0.78%
|
25.70
|
26.25
|
25.50
|
25.90
|
25.77
|
20.92
|
58,410
|
|
|
12/26/2019
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.30
|
25.70
|
25.69
|
20.75
|
80,800
|
|
|
12/25/2019
|
+0.10 / +0.39%
|
25.70
|
25.80
|
25.00
|
25.80
|
25.62
|
20.84
|
34,970
|
|
|
12/24/2019
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.60
|
25.70
|
25.72
|
20.75
|
52,570
|
|
|
12/23/2019
|
-0.60 / -2.27%
|
26.40
|
26.40
|
25.70
|
25.80
|
26.01
|
20.84
|
62,430
|
|
|
12/20/2019
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.00
|
26.40
|
26.26
|
21.32
|
120,170
|
|
|
12/19/2019
|
+0.05 / +0.19%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.48
|
21.40
|
29,150
|
|
|
12/18/2019
|
0.00 / 0.00%
|
26.40
|
26.45
|
26.10
|
26.45
|
26.34
|
21.36
|
43,050
|
|
|
12/17/2019
|
-0.10 / -0.38%
|
26.40
|
26.70
|
26.00
|
26.45
|
26.42
|
21.36
|
44,330
|
|
|
12/16/2019
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.20
|
26.55
|
26.36
|
21.44
|
41,610
|
|
|
12/13/2019
|
-0.05 / -0.19%
|
27.45
|
27.45
|
26.25
|
26.55
|
26.35
|
21.44
|
71,790
|
|
|
12/12/2019
|
0.00 / 0.00%
|
27.50
|
27.50
|
26.50
|
26.60
|
26.72
|
21.48
|
37,160
|
|
|
12/11/2019
|
0.00 / 0.00%
|
26.10
|
26.60
|
26.05
|
26.60
|
26.48
|
21.48
|
48,720
|
|
|
12/10/2019
|
+0.30 / +1.14%
|
26.00
|
26.60
|
26.00
|
26.60
|
26.48
|
21.48
|
18,730
|
|
|
12/9/2019
|
-0.15 / -0.57%
|
26.50
|
26.50
|
26.10
|
26.30
|
26.23
|
21.24
|
57,690
|
|
|
12/6/2019
|
0.00 / 0.00%
|
26.05
|
26.50
|
26.00
|
26.45
|
26.27
|
21.36
|
25,500
|
|
|
12/5/2019
|
-0.05 / -0.19%
|
26.50
|
26.50
|
26.05
|
26.45
|
26.26
|
21.36
|
16,680
|
|
|
12/4/2019
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.00
|
26.50
|
26.47
|
21.40
|
74,170
|
|
|