Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.05 / -0.13%	37.30	37.70	37.25	37.25	37.56	33.95	58,100
1/11/2023	-0.05 / -0.13%	38.00	38.00	37.30	37.30	37.87	34.00	276,900
1/10/2023	+0.35 / +0.95%	38.40	38.40	37.00	37.35	37.38	34.04	156,400
1/9/2023	0.00 / 0.00%	37.05	37.15	36.90	37.00	37.11	33.73	158,300
1/6/2023	0.00 / 0.00%	36.95	37.00	36.75	37.00	37.00	33.73	525,700
1/5/2023	0.00 / 0.00%	37.00	37.05	36.70	37.00	36.98	33.73	556,900
1/4/2023	0.00 / 0.00%	36.90	37.10	36.50	37.00	36.93	33.73	139,200
1/3/2023	0.00 / 0.00%	37.00	37.00	36.45	37.00	36.90	33.73	11,800
12/30/2022	+1.00 / +2.78%	36.50	37.00	35.95	37.00	36.68	33.73	78,300
12/29/2022	0.00 / 0.00%	35.80	36.00	34.95	36.00	35.84	32.81	905,200
12/28/2022	+0.05 / +0.14%	37.00	37.00	35.50	36.00	36.07	32.81	2,333,300
12/27/2022	-0.20 / -0.55%	35.90	35.95	35.70	35.95	35.90	32.77	114,700
12/26/2022	+0.15 / +0.42%	35.80	36.50	35.55	36.15	36.16	32.95	110,130
12/23/2022	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.96	32.81	2,621,100
12/22/2022	+0.10 / +0.28%	35.55	36.00	35.55	36.00	35.93	32.81	45,400
12/21/2022	+0.10 / +0.28%	35.60	35.90	35.05	35.90	35.79	32.72	2,127,400
12/20/2022	-0.45 / -1.24%	36.40	36.40	33.75	35.80	35.19	32.63	938,900
12/19/2022	+0.35 / +0.97%	36.15	37.20	35.90	36.25	36.33	33.04	44,300
12/16/2022	+0.55 / +1.56%	35.35	35.90	35.25	35.90	35.72	32.72	36,500
12/15/2022	+1.35 / +3.97%	34.00	35.80	34.00	35.35	35.08	32.22	71,300
12/14/2022	+0.10 / +0.29%	34.45	34.45	33.50	34.00	33.88	30.99	267,200
12/13/2022	0.00 / 0.00%	34.20	34.20	33.40	33.90	33.63	30.90	385,600
12/12/2022	-0.10 / -0.29%	34.00	34.55	33.80	33.90	34.11	30.90	202,600
12/9/2022	+0.70 / +2.10%	33.60	34.15	33.30	34.00	33.80	30.99	11,900
12/8/2022	+0.40 / +1.22%	33.70	33.70	32.90	33.30	33.37	30.35	2,510,500
12/7/2022	+0.70 / +2.17%	31.60	34.00	31.60	32.90	32.83	29.99	7,000
12/6/2022	-1.30 / -3.88%	33.50	34.80	32.20	32.20	34.00	29.35	19,200
12/5/2022	-1.50 / -4.29%	35.10	35.60	33.50	33.50	34.66	30.53	36,300
12/2/2022	-0.90 / -2.51%	35.25	35.85	34.30	35.00	34.85	31.90	29,100
12/1/2022	-0.10 / -0.28%	36.00	36.50	34.70	35.90	35.92	32.72	178,700

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	300	25.00	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	0	39.40	0.00%
BWA	0	10.50	0.00%
BWE	109,600	46.60	-0.21%
BWS	1,000	34.00	2.10%
CLW	0	42.35	0.00%