|
Closing price on 1/12/2021
|
|
| Open |
26.70 |
| High |
26.85 |
| Low |
26.50 |
| Volume |
393,200 |
| Split-adjusted Price |
23.60 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2021
|
-0.05 / -0.19%
|
26.70
|
26.85
|
26.50
|
26.80
|
26.85
|
23.60
|
393,200
|
|
|
1/11/2021
|
-0.05 / -0.19%
|
27.00
|
27.00
|
26.80
|
26.85
|
26.83
|
23.65
|
1,066,520
|
|
|
1/8/2021
|
+0.20 / +0.75%
|
26.70
|
27.00
|
26.70
|
26.90
|
26.85
|
23.69
|
404,700
|
|
|
1/7/2021
|
-0.15 / -0.56%
|
26.70
|
26.80
|
26.60
|
26.70
|
26.65
|
23.51
|
471,400
|
|
|
1/6/2021
|
-0.05 / -0.19%
|
26.90
|
27.10
|
26.70
|
26.85
|
26.87
|
23.65
|
429,100
|
|
|
1/5/2021
|
-0.35 / -1.28%
|
27.25
|
27.25
|
26.80
|
26.90
|
26.90
|
23.69
|
678,500
|
|
|
1/4/2021
|
-0.10 / -0.37%
|
27.40
|
27.40
|
27.15
|
27.25
|
27.27
|
24.00
|
427,600
|
|
|
12/31/2020
|
-0.05 / -0.18%
|
27.40
|
27.70
|
27.05
|
27.35
|
27.39
|
24.09
|
334,440
|
|
|
12/30/2020
|
+1.30 / +4.98%
|
26.80
|
27.90
|
26.45
|
27.40
|
27.18
|
24.13
|
1,001,210
|
|
|
12/29/2020
|
+0.20 / +0.74%
|
27.10
|
27.50
|
27.10
|
27.30
|
27.29
|
22.99
|
705,630
|
|
|
12/28/2020
|
-0.10 / -0.37%
|
27.60
|
27.60
|
27.00
|
27.10
|
27.17
|
22.82
|
919,460
|
|
|
12/25/2020
|
+0.75 / +2.84%
|
26.60
|
27.20
|
26.40
|
27.20
|
26.95
|
22.90
|
556,620
|
|
|
12/24/2020
|
-0.40 / -1.49%
|
26.85
|
26.85
|
26.20
|
26.45
|
26.38
|
22.27
|
351,200
|
|
|
12/23/2020
|
+0.55 / +2.09%
|
26.30
|
27.00
|
26.30
|
26.85
|
26.64
|
22.61
|
1,013,080
|
|
|
12/22/2020
|
0.00 / 0.00%
|
26.45
|
26.45
|
26.25
|
26.30
|
26.31
|
22.14
|
580,620
|
|
|
12/21/2020
|
0.00 / 0.00%
|
26.30
|
26.80
|
26.30
|
26.30
|
26.43
|
22.14
|
735,860
|
|
|
12/18/2020
|
-0.40 / -1.50%
|
26.70
|
26.70
|
26.20
|
26.30
|
26.36
|
22.14
|
1,078,810
|
|
|
12/17/2020
|
-0.30 / -1.11%
|
27.00
|
27.00
|
26.50
|
26.70
|
26.72
|
22.48
|
612,850
|
|
|
12/16/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
26.80
|
27.00
|
26.92
|
22.73
|
943,530
|
|
|
12/15/2020
|
-0.10 / -0.37%
|
27.15
|
27.30
|
26.85
|
27.00
|
27.01
|
22.73
|
970,360
|
|
|
12/14/2020
|
+0.35 / +1.31%
|
26.85
|
27.20
|
26.80
|
27.10
|
26.98
|
22.82
|
301,030
|
|
|
12/11/2020
|
+0.15 / +0.56%
|
26.60
|
26.90
|
26.05
|
26.75
|
26.35
|
22.52
|
652,060
|
|
|
12/10/2020
|
-0.65 / -2.39%
|
27.35
|
27.50
|
26.60
|
26.60
|
26.98
|
22.40
|
837,830
|
|
|
12/9/2020
|
-0.10 / -0.37%
|
27.50
|
27.50
|
27.10
|
27.25
|
27.31
|
22.94
|
640,600
|
|
|
12/8/2020
|
-0.35 / -1.26%
|
27.40
|
27.65
|
27.35
|
27.35
|
27.48
|
23.03
|
419,800
|
|
|
12/7/2020
|
+0.50 / +1.84%
|
27.20
|
27.75
|
27.10
|
27.70
|
27.50
|
23.32
|
665,030
|
|
|
12/4/2020
|
-0.40 / -1.45%
|
27.60
|
27.90
|
27.20
|
27.20
|
27.36
|
22.90
|
623,070
|
|
|
12/3/2020
|
+0.45 / +1.66%
|
27.35
|
27.70
|
27.15
|
27.60
|
27.30
|
23.24
|
460,040
|
|
|
12/2/2020
|
0.00 / 0.00%
|
27.40
|
27.45
|
27.10
|
27.15
|
27.25
|
22.86
|
650,330
|
|
|
12/1/2020
|
-0.05 / -0.18%
|
26.80
|
27.50
|
26.65
|
27.15
|
27.17
|
22.86
|
445,870
|
|
|