|
Closing price on 1/10/2018
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.60 |
| Volume |
12,804 |
| Split-adjusted Price |
13.99 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2018
|
+0.60 / +3.28%
|
19.00
|
19.00
|
18.60
|
18.90
|
18.92
|
13.99
|
12,804
|
|
|
1/9/2018
|
-0.70 / -3.68%
|
19.00
|
19.00
|
18.20
|
18.30
|
18.52
|
13.55
|
92,610
|
|
|
1/8/2018
|
+0.40 / +2.15%
|
18.00
|
19.00
|
17.20
|
19.00
|
18.12
|
14.06
|
80,400
|
|
|
1/5/2018
|
+1.00 / +5.56%
|
15.60
|
19.00
|
15.60
|
19.00
|
18.65
|
14.06
|
9,120
|
|
|
1/4/2018
|
+0.20 / +1.12%
|
17.80
|
18.50
|
17.70
|
18.00
|
17.95
|
13.32
|
20,565
|
|
|
1/3/2018
|
-2.20 / -11.00%
|
17.50
|
18.50
|
17.50
|
17.80
|
17.75
|
13.18
|
374,126
|
|
|
1/2/2018
|
+2.00 / +11.11%
|
18.60
|
20.00
|
18.60
|
20.00
|
18.62
|
14.80
|
31,000
|
|
|
12/29/2017
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.32
|
100
|
|
|
12/28/2017
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.95
|
500
|
|
|
12/27/2017
|
-0.30 / -1.58%
|
18.70
|
18.70
|
18.00
|
18.70
|
18.66
|
13.84
|
150,975
|
|
|
12/26/2017
|
0.00 / 0.00%
|
17.10
|
19.00
|
17.10
|
19.00
|
18.05
|
14.06
|
102,450
|
|
|
12/25/2017
|
+0.30 / +1.60%
|
19.30
|
19.30
|
16.00
|
19.00
|
18.15
|
14.06
|
1,381,450
|
|
|
12/22/2017
|
-0.60 / -3.11%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.84
|
0
|
|
|
12/21/2017
|
-0.90 / -4.46%
|
18.00
|
19.30
|
18.00
|
19.30
|
18.65
|
14.29
|
200
|
|
|
12/20/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.95
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.95
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.95
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.18
|
15.17
|
20,000
|
|
|
12/14/2017
|
+1.30 / +6.77%
|
19.50
|
20.50
|
19.50
|
20.50
|
20.38
|
15.17
|
5,700
|
|
|
12/13/2017
|
-3.30 / -14.67%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.21
|
538,597
|
|
|
12/12/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.66
|
167,775
|
|
|
12/11/2017
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.66
|
87
|
|
|
12/8/2017
|
+3.10 / +14.83%
|
20.80
|
24.00
|
20.80
|
24.00
|
22.46
|
17.77
|
15,974
|
|
|
12/7/2017
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.47
|
0
|
|
|
12/6/2017
|
-1.50 / -6.70%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
15.47
|
165,000
|
|
|
12/5/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.58
|
1,416,553
|
|
|
12/4/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.58
|
0
|
|
|
12/1/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.58
|
13
|
|
|
11/30/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.58
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.58
|
0
|
|
|