Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	-0.40 / -0.96%	41.10	41.95	40.80	41.40	41.29	41.40	1,343,400
7/20/2026	-1.30 / -3.02%	43.00	43.10	40.85	41.80	41.63	41.80	1,806,300
7/17/2026	-0.40 / -0.92%	43.45	43.50	42.80	43.10	43.12	43.10	958,800
7/16/2026	+0.70 / +1.64%	42.50	43.50	41.65	43.50	42.81	43.50	2,859,000
7/15/2026	+0.85 / +2.03%	41.95	42.95	41.70	42.80	42.41	42.80	2,221,400
7/14/2026	+0.20 / +0.48%	41.10	41.95	40.65	41.95	41.23	41.95	1,100,600
7/13/2026	-0.45 / -1.07%	41.90	41.90	40.30	41.75	41.05	41.75	3,073,400
7/10/2026	-1.45 / -3.32%	43.65	43.65	42.20	42.20	42.62	42.20	2,449,954
7/9/2026	-0.65 / -1.47%	44.00	44.30	43.30	43.65	43.60	43.65	1,587,900
7/8/2026	-0.45 / -1.01%	44.90	45.20	44.30	44.30	44.81	44.30	2,090,800
7/7/2026	+1.25 / +2.87%	43.70	44.85	43.00	44.75	43.90	44.75	2,161,900
7/6/2026	-1.50 / -3.33%	44.80	44.95	42.10	43.50	43.87	43.50	2,991,500
7/3/2026	0.00 / 0.00%	45.00	45.90	44.70	45.00	45.10	45.00	1,783,100
7/2/2026	+0.15 / +0.33%	45.00	46.20	44.80	45.00	45.30	45.00	2,698,000
7/1/2026	+0.45 / +1.01%	44.40	45.15	44.20	44.85	44.90	44.85	1,322,200
6/30/2026	0.00 / 0.00%	44.15	45.50	44.10	44.40	44.85	44.40	1,556,900
6/29/2026	-0.60 / -1.33%	44.75	45.10	43.70	44.40	44.45	44.40	1,673,300
6/26/2026	0.00 / 0.00%	45.25	45.25	43.90	45.00	44.56	45.00	2,100,500
6/25/2026	+0.70 / +1.58%	44.50	46.30	44.30	45.00	45.28	45.00	2,800,800
6/24/2026	+0.90 / +2.07%	43.95	44.75	43.40	44.30	44.03	44.30	2,293,300
6/23/2026	+0.25 / +0.58%	43.20	46.00	43.05	43.40	44.61	43.40	4,932,000
6/22/2026	+0.20 / +0.47%	42.85	43.30	42.20	43.15	42.90	43.15	981,300
6/19/2026	+0.90 / +2.14%	42.00	43.40	41.90	42.95	42.74	42.95	3,009,300
6/18/2026	-0.95 / -2.21%	42.65	43.50	42.05	42.05	42.59	42.05	1,576,700
6/17/2026	-0.50 / -1.15%	43.00	43.80	42.40	43.00	42.89	43.00	2,059,900
6/16/2026	+2.75 / +6.75%	41.10	43.60	40.80	43.50	42.70	43.50	4,410,600
6/15/2026	+2.65 / +6.96%	38.90	40.75	38.55	40.75	40.02	40.75	1,980,200
6/12/2026	-0.30 / -0.78%	38.85	38.85	38.10	38.10	38.32	38.10	851,900
6/11/2026	0.00 / 0.00%	38.40	39.20	38.20	38.40	38.62	38.40	357,300
6/10/2026	-0.10 / -0.26%	38.70	39.00	38.05	38.40	38.42	38.40	633,700