|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
39.15
|
2,717
|
2,645,399
|
6,155
|
5,200,718
|
-2,555,319
|
1,584,200
|
77,339,075
|
|
|
8/13/2026
|
40.00
|
1,892
|
2,577,640
|
6,680
|
5,753,864
|
-3,176,224
|
1,888,200
|
76,378,445
|
|
|
8/12/2026
|
40.50
|
2,107
|
2,662,591
|
9,221
|
11,323,494
|
-8,660,903
|
1,382,800
|
70,941,540
|
|
|
8/11/2026
|
40.80
|
3,572
|
5,103,654
|
7,690
|
9,030,585
|
-3,926,931
|
2,638,200
|
113,691,966
|
|
|
8/10/2026
|
40.00
|
2,482
|
3,296,239
|
6,959
|
5,560,987
|
-2,264,748
|
1,756,400
|
84,775,915
|
|
|
8/7/2026
|
39.30
|
2,086
|
3,403,848
|
4,748
|
5,021,106
|
-1,617,258
|
1,346,900
|
91,605,305
|
|
|
8/6/2026
|
39.40
|
2,530
|
2,240,148
|
1,112
|
1,582,979
|
657,169
|
1,090,000
|
43,045,485
|
|
|
8/5/2026
|
39.60
|
3,312
|
4,115,933
|
18,998
|
14,675,028
|
-10,559,095
|
2,462,600
|
130,071,230
|
|
|
8/4/2026
|
40.65
|
2,591
|
2,811,915
|
7,705
|
6,211,102
|
-3,399,187
|
1,252,900
|
72,370,068
|
|
|
8/3/2026
|
40.90
|
2,474
|
3,366,999
|
1,859
|
3,950,382
|
-583,383
|
2,212,100
|
105,786,085
|
|
|
7/31/2026
|
41.00
|
2,004
|
3,224,511
|
2,566
|
4,301,689
|
-1,077,178
|
2,276,700
|
93,633,125
|
|
|
7/30/2026
|
40.60
|
1,865
|
3,239,412
|
1,919
|
3,144,763
|
94,649
|
1,922,700
|
77,525,535
|
|
|
7/29/2026
|
38.65
|
1,145
|
1,530,964
|
679
|
1,154,265
|
376,699
|
693,000
|
26,545,600
|
|
|
7/28/2026
|
38.10
|
3,020
|
3,520,659
|
2,525
|
2,742,005
|
778,654
|
1,899,900
|
71,930,805
|
|
|
7/27/2026
|
37.50
|
1,657
|
1,230,640
|
1,000
|
1,782,495
|
-551,855
|
1,027,400
|
39,858,815
|
|
|
7/24/2026
|
39.20
|
1,930
|
1,625,592
|
1,249
|
2,137,061
|
-511,469
|
1,008,500
|
40,108,365
|
|
|
7/23/2026
|
41.10
|
2,401
|
2,945,785
|
1,534
|
3,189,952
|
-244,167
|
1,753,300
|
70,730,605
|
|
|
7/22/2026
|
40.55
|
1,918
|
2,287,507
|
1,463
|
2,413,595
|
-126,088
|
1,496,400
|
61,195,190
|
|
|
7/21/2026
|
41.40
|
2,192
|
2,400,660
|
1,560
|
2,593,797
|
-193,137
|
1,343,400
|
55,464,070
|
|
|
7/20/2026
|
41.80
|
2,562
|
2,694,981
|
2,034
|
3,020,337
|
-325,356
|
1,806,300
|
75,204,605
|
|
|
Page 1 of 2 Next>
|
|
|