|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
39.95
|
0
|
0
|
0
|
0
|
0
|
650,100
|
25,844,890
|
|
|
9/7/2026
|
39.70
|
2,598
|
2,230,146
|
22,026
|
16,262,933
|
-14,032,787
|
1,431,600
|
57,171,075
|
|
|
9/4/2026
|
40.40
|
3,118
|
3,186,005
|
12,482
|
10,088,319
|
-6,902,314
|
1,923,400
|
76,682,070
|
|
|
9/3/2026
|
39.40
|
5,936
|
5,247,506
|
40,691
|
35,393,809
|
-30,146,303
|
3,719,800
|
147,947,635
|
|
|
8/28/2026
|
40.80
|
3,270
|
3,431,795
|
26,452
|
24,775,414
|
-21,343,619
|
1,648,200
|
67,383,915
|
|
|
8/27/2026
|
40.80
|
3,069
|
2,888,837
|
12,864
|
10,985,117
|
-8,096,280
|
2,052,400
|
84,609,390
|
|
|
8/26/2026
|
41.75
|
4,537
|
5,132,328
|
9,132
|
9,358,056
|
-4,225,728
|
3,629,400
|
150,111,000
|
|
|
8/25/2026
|
40.30
|
3,836
|
3,330,695
|
12,948
|
8,471,924
|
-5,141,229
|
2,028,800
|
82,122,505
|
|
|
8/24/2026
|
40.80
|
2,140
|
3,142,801
|
5,647
|
5,054,863
|
-1,912,062
|
1,804,000
|
90,582,655
|
|
|
8/21/2026
|
41.00
|
2,937
|
5,380,783
|
6,363
|
6,959,582
|
-1,578,799
|
3,648,900
|
148,582,080
|
|
|
8/20/2026
|
39.50
|
1,291
|
1,196,662
|
1,669
|
1,485,255
|
-288,593
|
644,800
|
25,602,105
|
|
|
8/19/2026
|
39.45
|
1,653
|
1,470,522
|
1,724
|
1,603,483
|
-132,961
|
704,000
|
27,777,495
|
|
|
8/18/2026
|
39.80
|
2,450
|
2,783,431
|
10,300
|
6,267,172
|
-3,483,741
|
1,351,400
|
68,459,045
|
|
|
8/17/2026
|
39.20
|
2,262
|
2,218,662
|
6,542
|
4,510,667
|
-2,292,005
|
950,100
|
37,164,510
|
|
|
8/14/2026
|
39.15
|
2,717
|
2,645,399
|
6,155
|
5,200,718
|
-2,555,319
|
1,584,200
|
77,339,075
|
|
|
8/13/2026
|
40.00
|
1,892
|
2,577,640
|
6,680
|
5,753,864
|
-3,176,224
|
1,888,200
|
76,378,445
|
|
|
8/12/2026
|
40.50
|
2,107
|
2,662,591
|
9,221
|
11,323,494
|
-8,660,903
|
1,382,800
|
70,941,540
|
|
|
8/11/2026
|
40.80
|
3,572
|
5,103,654
|
7,690
|
9,030,585
|
-3,926,931
|
2,638,200
|
113,691,966
|
|
|
8/10/2026
|
40.00
|
2,482
|
3,296,239
|
6,959
|
5,560,987
|
-2,264,748
|
1,756,400
|
84,775,915
|
|
|
Page 1 of 1
|
|
|