|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
46.40
|
903
|
1,032,408
|
957
|
1,432,854
|
-400,446
|
652,700
|
30,104,305
|
|
|
12/5/2025
|
46.50
|
2,138
|
1,851,586
|
2,405
|
4,288,993
|
-2,437,407
|
1,280,800
|
59,977,210
|
|
|
12/4/2025
|
47.15
|
2,783
|
4,279,394
|
3,564
|
5,666,948
|
-1,387,554
|
3,522,500
|
165,612,560
|
|
|
12/3/2025
|
46.70
|
1,079
|
1,319,247
|
1,392
|
2,212,941
|
-893,694
|
794,000
|
36,883,715
|
|
|
12/2/2025
|
46.75
|
2,648
|
3,234,660
|
1,789
|
4,155,218
|
-920,558
|
1,905,100
|
109,525,005
|
|
|
12/1/2025
|
46.15
|
1,285
|
1,395,022
|
1,307
|
2,286,487
|
-891,465
|
852,000
|
39,464,715
|
|
|
11/28/2025
|
47.00
|
1,665
|
2,397,140
|
1,651
|
2,752,801
|
-355,661
|
1,440,400
|
67,299,325
|
|
|
11/27/2025
|
47.15
|
4,147
|
5,528,566
|
4,864
|
8,312,046
|
-2,783,480
|
4,729,600
|
222,904,195
|
|
|
11/26/2025
|
46.50
|
2,677
|
3,060,661
|
2,257
|
3,763,806
|
-703,145
|
2,517,000
|
116,094,225
|
|
|
11/25/2025
|
45.60
|
1,644
|
1,714,877
|
1,782
|
2,717,593
|
-1,002,716
|
1,170,400
|
53,240,945
|
|
|
11/24/2025
|
45.70
|
2,910
|
5,479,611
|
3,828
|
6,240,632
|
-761,021
|
3,376,900
|
164,001,160
|
|
|
11/21/2025
|
44.95
|
2,369
|
1,819,318
|
1,589
|
1,933,071
|
-113,753
|
1,023,400
|
45,573,770
|
|
|
11/20/2025
|
45.00
|
1,423
|
2,138,460
|
1,061
|
1,786,669
|
351,791
|
809,500
|
36,167,055
|
|
|
11/19/2025
|
45.00
|
1,669
|
2,450,517
|
1,913
|
3,672,012
|
-1,221,495
|
1,863,800
|
83,760,055
|
|
|
11/18/2025
|
45.40
|
1,828
|
2,992,124
|
2,714
|
3,744,665
|
-752,541
|
2,373,800
|
107,098,660
|
|
|
11/17/2025
|
45.10
|
2,394
|
4,025,721
|
3,108
|
4,609,319
|
-583,598
|
2,563,500
|
131,293,620
|
|
|
11/14/2025
|
44.10
|
1,632
|
4,337,224
|
2,494
|
3,602,006
|
735,218
|
2,663,300
|
116,394,560
|
|
|
11/13/2025
|
42.80
|
2,117
|
3,156,564
|
1,641
|
2,885,379
|
271,185
|
1,688,800
|
93,860,535
|
|
|
11/12/2025
|
43.20
|
3,530
|
5,146,317
|
2,949
|
5,084,136
|
62,181
|
3,784,500
|
162,319,435
|
|
|
11/11/2025
|
43.25
|
1,313
|
1,857,430
|
2,037
|
2,265,986
|
-408,556
|
1,490,000
|
64,700,745
|
|
|
Page 1 of 2 Next>
|
|
|