|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
58.20
|
1,862
|
4,873,208
|
1,888
|
3,814,875
|
1,058,333
|
2,586,700
|
178,286,390
|
|
|
2/12/2026
|
56.00
|
675
|
1,273,197
|
1,064
|
1,595,523
|
-322,326
|
650,600
|
36,386,260
|
|
|
2/11/2026
|
55.80
|
1,149
|
2,136,473
|
1,595
|
2,252,936
|
-116,463
|
1,176,000
|
65,276,010
|
|
|
2/10/2026
|
54.50
|
1,091
|
1,619,228
|
1,625
|
1,796,394
|
-177,166
|
850,900
|
46,212,490
|
|
|
2/9/2026
|
55.20
|
777
|
1,311,568
|
807
|
1,597,431
|
-285,863
|
493,900
|
44,062,041
|
|
|
2/6/2026
|
54.90
|
1,873
|
4,529,208
|
1,939
|
4,537,538
|
-8,330
|
3,298,100
|
179,242,870
|
|
|
2/5/2026
|
55.80
|
1,222
|
2,423,200
|
1,321
|
2,473,511
|
-50,311
|
1,372,000
|
76,279,720
|
|
|
2/4/2026
|
55.80
|
1,290
|
2,901,141
|
1,601
|
3,561,538
|
-660,397
|
1,774,700
|
99,194,060
|
|
|
2/3/2026
|
55.80
|
1,830
|
3,203,344
|
1,887
|
4,330,123
|
-1,126,779
|
2,391,300
|
133,020,430
|
|
|
2/2/2026
|
55.70
|
1,809
|
3,248,460
|
1,407
|
3,490,683
|
-242,223
|
2,095,900
|
116,059,650
|
|
|
1/30/2026
|
56.50
|
1,811
|
5,902,634
|
3,069
|
4,655,395
|
1,247,239
|
3,107,000
|
174,221,010
|
|
|
1/29/2026
|
55.00
|
1,766
|
3,323,901
|
1,390
|
2,939,887
|
384,014
|
2,091,200
|
114,010,290
|
|
|
1/28/2026
|
54.80
|
2,611
|
2,597,906
|
1,807
|
3,036,029
|
-438,123
|
1,841,100
|
100,459,810
|
|
|
1/27/2026
|
55.00
|
2,230
|
4,001,598
|
2,716
|
3,828,402
|
173,196
|
2,662,000
|
144,619,020
|
|
|
1/26/2026
|
55.60
|
1,551
|
4,784,975
|
2,985
|
4,789,650
|
-4,675
|
2,893,900
|
160,647,080
|
|
|
1/23/2026
|
55.60
|
3,555
|
11,294,597
|
5,524
|
11,996,418
|
-701,821
|
8,312,200
|
456,756,740
|
|
|
1/22/2026
|
52.70
|
1,331
|
3,154,187
|
1,988
|
4,072,376
|
-918,189
|
2,071,000
|
118,812,874
|
|
|
1/21/2026
|
52.50
|
2,534
|
3,780,717
|
1,989
|
3,987,135
|
-206,418
|
2,571,400
|
131,370,460
|
|
|
1/20/2026
|
51.80
|
1,313
|
2,819,883
|
1,189
|
3,156,290
|
-336,407
|
1,612,200
|
102,071,225
|
|
|
1/19/2026
|
52.00
|
1,564
|
3,918,217
|
1,308
|
3,164,206
|
754,011
|
2,061,100
|
106,492,850
|
|
|
Page 1 of 2 Next>
|
|
|