|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
41.75
|
3,136
|
4,514,907
|
2,274
|
4,262,144
|
252,763
|
3,073,400
|
126,153,405
|
|
|
7/10/2026
|
42.20
|
3,219
|
3,545,389
|
1,676
|
4,131,567
|
-586,178
|
2,113,600
|
105,036,120
|
|
|
7/9/2026
|
43.65
|
2,480
|
2,721,448
|
2,437
|
3,127,161
|
-405,713
|
1,587,900
|
69,229,390
|
|
|
7/8/2026
|
44.30
|
2,347
|
3,035,592
|
2,797
|
5,066,266
|
-2,030,674
|
1,690,800
|
93,365,725
|
|
|
7/7/2026
|
44.75
|
3,092
|
3,975,667
|
2,546
|
4,266,783
|
-291,116
|
2,161,900
|
94,917,820
|
|
|
7/6/2026
|
43.50
|
3,931
|
4,219,200
|
2,854
|
4,350,788
|
-131,588
|
2,991,500
|
131,228,400
|
|
|
7/3/2026
|
45.00
|
1,931
|
2,873,020
|
1,717
|
3,374,506
|
-501,486
|
1,783,100
|
80,425,425
|
|
|
7/2/2026
|
45.00
|
2,137
|
4,536,717
|
2,431
|
5,511,425
|
-974,708
|
2,698,000
|
122,223,380
|
|
|
7/1/2026
|
44.85
|
1,529
|
2,284,071
|
1,712
|
2,604,079
|
-320,008
|
1,322,200
|
59,371,710
|
|
|
6/30/2026
|
44.40
|
2,391
|
3,025,541
|
1,854
|
3,412,859
|
-387,318
|
1,556,900
|
69,827,230
|
|
|
6/29/2026
|
44.40
|
2,491
|
2,688,073
|
1,862
|
3,725,859
|
-1,037,786
|
1,673,300
|
74,383,415
|
|
|
6/26/2026
|
45.00
|
1,659
|
3,066,330
|
1,963
|
4,216,149
|
-1,149,819
|
2,100,500
|
93,593,245
|
|
|
6/25/2026
|
45.00
|
3,615
|
4,261,857
|
3,766
|
5,021,843
|
-759,986
|
2,800,800
|
126,821,615
|
|
|
6/24/2026
|
44.30
|
2,388
|
3,815,257
|
2,653
|
4,066,396
|
-251,139
|
2,293,300
|
100,964,575
|
|
|
6/23/2026
|
43.40
|
4,861
|
6,810,706
|
5,399
|
7,078,154
|
-267,448
|
4,932,000
|
220,014,155
|
|
|
6/22/2026
|
43.15
|
1,683
|
1,781,134
|
1,759
|
2,253,567
|
-472,433
|
981,300
|
42,093,640
|
|
|
6/19/2026
|
42.95
|
2,053
|
4,975,299
|
2,048
|
6,316,351
|
-1,341,052
|
2,356,200
|
128,744,850
|
|
|
6/18/2026
|
42.05
|
1,992
|
2,732,481
|
1,548
|
2,620,051
|
112,430
|
1,576,700
|
67,149,865
|
|
|
6/17/2026
|
43.00
|
2,702
|
3,645,107
|
2,334
|
3,326,015
|
319,092
|
2,059,900
|
88,358,655
|
|
|
6/16/2026
|
43.50
|
4,343
|
6,213,366
|
3,704
|
5,427,089
|
786,277
|
4,410,600
|
188,350,830
|
|
|
Page 1 of 2 Next>
|
|
|