|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
55.60
|
1,551
|
4,784,975
|
2,985
|
4,789,650
|
-4,675
|
2,893,900
|
160,647,080
|
|
|
1/23/2026
|
55.60
|
3,555
|
11,294,597
|
5,524
|
11,996,418
|
-701,821
|
8,312,200
|
456,756,740
|
|
|
1/22/2026
|
52.70
|
1,331
|
3,154,187
|
1,988
|
4,072,376
|
-918,189
|
2,071,000
|
118,812,874
|
|
|
1/21/2026
|
52.50
|
2,534
|
3,780,717
|
1,989
|
3,987,135
|
-206,418
|
2,571,400
|
131,370,460
|
|
|
1/20/2026
|
51.80
|
1,313
|
2,819,883
|
1,189
|
3,156,290
|
-336,407
|
1,612,200
|
102,071,225
|
|
|
1/19/2026
|
52.00
|
1,564
|
3,918,217
|
1,308
|
3,164,206
|
754,011
|
2,061,100
|
106,492,850
|
|
|
1/16/2026
|
52.00
|
2,524
|
4,832,568
|
1,619
|
2,863,834
|
1,968,734
|
1,524,200
|
79,105,450
|
|
|
1/15/2026
|
51.30
|
4,925
|
7,997,487
|
2,834
|
6,472,593
|
1,524,894
|
5,092,700
|
259,342,255
|
|
|
1/14/2026
|
52.80
|
1,904
|
4,595,697
|
2,263
|
4,700,619
|
-104,922
|
2,809,000
|
161,719,946
|
|
|
1/13/2026
|
53.40
|
3,148
|
5,202,043
|
2,879
|
5,458,716
|
-256,673
|
2,496,500
|
133,156,470
|
|
|
1/12/2026
|
53.60
|
4,129
|
17,034,991
|
4,964
|
11,000,636
|
6,034,355
|
8,510,300
|
452,326,050
|
|
|
1/9/2026
|
51.00
|
2,553
|
5,894,744
|
2,666
|
6,865,082
|
-970,338
|
3,864,300
|
194,426,990
|
|
|
1/8/2026
|
50.60
|
3,647
|
16,001,017
|
6,654
|
13,208,640
|
2,792,377
|
8,817,600
|
442,080,535
|
|
|
1/7/2026
|
48.80
|
2,328
|
7,534,078
|
5,401
|
8,166,287
|
-632,209
|
4,386,800
|
213,445,550
|
|
|
1/6/2026
|
47.55
|
1,581
|
6,821,643
|
3,597
|
7,890,169
|
-1,068,526
|
4,563,800
|
216,379,795
|
|
|
1/5/2026
|
45.80
|
1,195
|
1,269,188
|
1,463
|
2,455,551
|
-1,186,363
|
769,000
|
35,417,785
|
|
|
12/31/2025
|
47.00
|
981
|
2,086,919
|
1,214
|
2,494,034
|
-407,115
|
1,472,200
|
68,590,480
|
|
|
12/30/2025
|
46.45
|
1,109
|
1,300,323
|
933
|
1,518,888
|
-218,565
|
657,400
|
30,265,600
|
|
|
12/29/2025
|
46.00
|
1,510
|
1,681,424
|
1,455
|
2,265,942
|
-584,518
|
893,800
|
40,910,165
|
|
|
Page 1 of 1
|
|
|