Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	+0.70 / +1.58%	44.50	46.30	44.30	45.00	45.28	45.00	2,800,800
6/24/2026	+0.90 / +2.07%	43.95	44.75	43.40	44.30	44.03	44.30	2,293,300
6/23/2026	+0.25 / +0.58%	43.20	46.00	43.05	43.40	44.61	43.40	4,932,000
6/22/2026	+0.20 / +0.47%	42.85	43.30	42.20	43.15	42.90	43.15	981,300
6/19/2026	+0.90 / +2.14%	42.00	43.40	41.90	42.95	42.74	42.95	3,009,300
6/18/2026	-0.95 / -2.21%	42.65	43.50	42.05	42.05	42.59	42.05	1,576,700
6/17/2026	-0.50 / -1.15%	43.00	43.80	42.40	43.00	42.89	43.00	2,059,900
6/16/2026	+2.75 / +6.75%	41.10	43.60	40.80	43.50	42.70	43.50	4,410,600
6/15/2026	+2.65 / +6.96%	38.90	40.75	38.55	40.75	40.02	40.75	1,980,200
6/12/2026	-0.30 / -0.78%	38.85	38.85	38.10	38.10	38.32	38.10	851,900
6/11/2026	0.00 / 0.00%	38.40	39.20	38.20	38.40	38.62	38.40	357,300
6/10/2026	-0.10 / -0.26%	38.70	39.00	38.05	38.40	38.42	38.40	633,700
6/9/2026	-0.50 / -1.28%	39.30	39.45	38.00	38.50	38.48	38.50	873,300
6/8/2026	-0.80 / -2.01%	39.50	39.70	38.50	39.00	38.92	39.00	1,283,800
6/5/2026	-0.50 / -1.24%	40.00	40.50	39.80	39.80	39.97	39.80	681,500
6/4/2026	0.00 / 0.00%	40.00	40.90	39.85	40.30	40.07	40.30	837,700
6/3/2026	0.00 / 0.00%	40.00	41.00	39.70	40.30	40.30	40.30	1,007,600
6/2/2026	-1.20 / -2.89%	41.25	41.40	40.10	40.30	40.70	40.30	2,151,400
6/1/2026	-0.50 / -1.19%	41.90	41.95	41.25	41.50	41.52	41.50	1,066,600
5/29/2026	+0.20 / +0.48%	41.80	42.45	41.75	42.00	42.12	42.00	703,900
5/28/2026	-1.20 / -2.79%	42.90	43.30	41.80	41.80	42.20	41.80	1,543,700
5/27/2026	-0.35 / -0.81%	43.80	43.80	42.90	43.00	43.34	43.00	1,376,500
5/26/2026	-0.05 / -0.12%	43.50	43.50	42.70	43.35	43.19	43.35	1,218,600
5/25/2026	+0.90 / +2.12%	43.05	43.70	42.50	43.40	43.19	43.40	2,191,900
5/22/2026	+0.80 / +1.59%	50.00	51.70	50.00	51.00	50.95	42.50	3,159,500
5/21/2026	0.00 / 0.00%	50.60	51.00	50.00	50.20	50.30	41.83	1,150,600
5/20/2026	-0.60 / -1.18%	50.80	50.80	49.80	50.20	50.14	41.83	1,435,800
5/19/2026	+0.30 / +0.59%	51.00	51.60	50.40	50.80	51.04	42.33	1,077,600
5/18/2026	-0.70 / -1.37%	50.20	51.80	50.20	50.50	50.79	42.08	1,755,200
5/15/2026	+0.20 / +0.39%	51.20	51.90	50.70	51.20	51.42	42.67	1,536,300