|
|
Closing price on 6/12/2026
|
|
| Open |
38.85 |
| High |
38.85 |
| Low |
38.10 |
| Volume |
851,900 |
| Split-adjusted Price |
38.10 |
|
|
TCX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2026
|
-0.30 / -0.78%
|
38.85
|
38.85
|
38.10
|
38.10
|
38.32
|
38.10
|
851,900
|
|
|
6/11/2026
|
0.00 / 0.00%
|
38.40
|
39.20
|
38.20
|
38.40
|
38.62
|
38.40
|
357,300
|
|
|
6/10/2026
|
-0.10 / -0.26%
|
38.70
|
39.00
|
38.05
|
38.40
|
38.42
|
38.40
|
633,700
|
|
|
6/9/2026
|
-0.50 / -1.28%
|
39.30
|
39.45
|
38.00
|
38.50
|
38.48
|
38.50
|
873,300
|
|
|
6/8/2026
|
-0.80 / -2.01%
|
39.50
|
39.70
|
38.50
|
39.00
|
38.92
|
39.00
|
1,283,800
|
|
|
6/5/2026
|
-0.50 / -1.24%
|
40.00
|
40.50
|
39.80
|
39.80
|
39.97
|
39.80
|
681,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
40.00
|
40.90
|
39.85
|
40.30
|
40.07
|
40.30
|
837,700
|
|
|
6/3/2026
|
0.00 / 0.00%
|
40.00
|
41.00
|
39.70
|
40.30
|
40.30
|
40.30
|
1,007,600
|
|
|
6/2/2026
|
-1.20 / -2.89%
|
41.25
|
41.40
|
40.10
|
40.30
|
40.70
|
40.30
|
2,151,400
|
|
|
6/1/2026
|
-0.50 / -1.19%
|
41.90
|
41.95
|
41.25
|
41.50
|
41.52
|
41.50
|
1,066,600
|
|
|
5/29/2026
|
+0.20 / +0.48%
|
41.80
|
42.45
|
41.75
|
42.00
|
42.12
|
42.00
|
703,900
|
|
|
5/28/2026
|
-1.20 / -2.79%
|
42.90
|
43.30
|
41.80
|
41.80
|
42.20
|
41.80
|
1,543,700
|
|
|
5/27/2026
|
-0.35 / -0.81%
|
43.80
|
43.80
|
42.90
|
43.00
|
43.34
|
43.00
|
1,376,500
|
|
|
5/26/2026
|
-0.05 / -0.12%
|
43.50
|
43.50
|
42.70
|
43.35
|
43.19
|
43.35
|
1,218,600
|
|
|
5/25/2026
|
+0.90 / +2.12%
|
43.05
|
43.70
|
42.50
|
43.40
|
43.19
|
43.40
|
2,191,900
|
|
|
5/22/2026
|
+0.80 / +1.59%
|
50.00
|
51.70
|
50.00
|
51.00
|
50.95
|
42.50
|
3,159,500
|
|
|
5/21/2026
|
0.00 / 0.00%
|
50.60
|
51.00
|
50.00
|
50.20
|
50.30
|
41.83
|
1,150,600
|
|
|
5/20/2026
|
-0.60 / -1.18%
|
50.80
|
50.80
|
49.80
|
50.20
|
50.14
|
41.83
|
1,435,800
|
|
|
5/19/2026
|
+0.30 / +0.59%
|
51.00
|
51.60
|
50.40
|
50.80
|
51.04
|
42.33
|
1,077,600
|
|
|
5/18/2026
|
-0.70 / -1.37%
|
50.20
|
51.80
|
50.20
|
50.50
|
50.79
|
42.08
|
1,755,200
|
|
|
5/15/2026
|
+0.20 / +0.39%
|
51.20
|
51.90
|
50.70
|
51.20
|
51.42
|
42.67
|
1,536,300
|
|
|
5/14/2026
|
+1.05 / +2.10%
|
50.00
|
51.30
|
50.00
|
51.00
|
50.93
|
42.50
|
1,127,700
|
|
|
5/13/2026
|
-0.45 / -0.89%
|
50.50
|
50.80
|
49.60
|
49.95
|
50.02
|
41.63
|
964,500
|
|
|
5/12/2026
|
+0.10 / +0.20%
|
50.30
|
50.90
|
50.20
|
50.40
|
50.50
|
42.00
|
439,100
|
|
|
5/11/2026
|
-0.60 / -1.18%
|
51.00
|
51.50
|
50.30
|
50.30
|
50.95
|
41.92
|
773,900
|
|
|
5/8/2026
|
-0.60 / -1.17%
|
51.60
|
51.60
|
50.70
|
50.90
|
51.17
|
42.42
|
903,200
|
|
|
5/7/2026
|
+0.30 / +0.59%
|
51.30
|
51.90
|
51.20
|
51.50
|
51.53
|
42.92
|
1,415,000
|
|
|
5/6/2026
|
+1.30 / +2.61%
|
49.80
|
51.70
|
49.60
|
51.20
|
50.85
|
42.67
|
1,133,400
|
|
|
5/5/2026
|
+0.15 / +0.30%
|
49.80
|
49.90
|
49.15
|
49.90
|
49.49
|
41.58
|
942,600
|
|
|
5/4/2026
|
-0.85 / -1.68%
|
50.60
|
50.90
|
49.70
|
49.75
|
50.02
|
41.46
|
1,648,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|