Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	-1.20 / -2.39%	50.40	50.50	49.00	49.00	49.37	40.42	1,685,800
4/3/2026	-0.80 / -1.57%	51.30	51.80	50.10	50.20	50.60	41.41	1,355,300
4/2/2026	-0.90 / -1.73%	51.00	51.60	50.90	51.00	51.10	42.07	1,270,500
4/1/2026	+0.70 / +1.37%	52.40	52.80	51.90	51.90	52.26	42.81	1,912,900
3/31/2026	-1.20 / -2.29%	52.00	52.00	50.70	51.20	51.23	42.23	2,251,900
3/30/2026	-0.20 / -0.38%	50.70	52.40	49.30	52.40	50.66	43.22	3,332,400
3/27/2026	+0.30 / +0.57%	51.00	53.00	51.00	52.60	52.31	43.39	2,060,600
3/26/2026	-0.70 / -1.32%	53.20	53.20	51.40	52.30	51.82	43.14	1,583,700
3/25/2026	+2.40 / +4.74%	50.80	53.00	50.30	53.00	51.97	43.72	3,637,200
3/24/2026	-0.20 / -0.39%	51.00	51.80	49.70	50.60	50.72	41.74	4,019,600
3/23/2026	+1.95 / +3.99%	49.15	50.80	46.05	50.80	49.14	41.90	3,883,100
3/20/2026	-3.55 / -6.77%	51.60	51.70	48.85	48.85	49.37	40.29	4,504,000
3/19/2026	-0.20 / -0.38%	51.10	52.40	49.90	52.40	50.93	43.22	3,520,900
3/18/2026	-1.60 / -2.95%	54.20	54.20	51.80	52.60	52.49	43.39	1,955,400
3/17/2026	+3.50 / +6.90%	54.20	54.20	53.80	54.20	54.16	44.71	4,476,900
3/16/2026	+1.25 / +2.53%	49.70	52.00	49.70	50.70	51.04	41.82	1,481,300
3/13/2026	-3.65 / -6.87%	52.00	52.00	49.45	49.45	50.74	40.79	3,014,000
3/12/2026	-2.50 / -4.50%	54.80	54.80	52.40	53.10	53.03	43.80	1,531,600
3/11/2026	+2.80 / +5.30%	52.90	56.00	52.00	55.60	54.00	45.86	1,998,100
3/10/2026	+0.90 / +1.73%	52.50	53.90	50.30	52.80	51.96	43.55	2,394,400
3/9/2026	-3.90 / -6.99%	51.90	52.10	51.90	51.90	51.90	42.81	2,436,700
3/6/2026	-4.20 / -7.00%	59.90	59.90	55.80	55.80	56.44	46.03	3,113,700
3/5/2026	-2.00 / -3.23%	62.00	62.90	58.70	60.00	60.17	49.49	3,828,900
3/4/2026	+0.20 / +0.32%	60.50	62.00	58.00	62.00	59.60	51.14	2,762,700
3/3/2026	-0.60 / -0.96%	63.00	63.00	61.00	61.80	61.85	50.97	1,331,100
3/2/2026	-1.10 / -1.73%	61.30	62.80	61.30	62.40	62.19	51.47	2,241,700
2/27/2026	+0.50 / +0.79%	63.10	63.50	62.10	63.50	63.11	52.38	1,706,600
2/26/2026	+1.00 / +1.61%	62.00	63.00	61.00	63.00	62.32	51.96	1,226,600
2/25/2026	-0.90 / -1.43%	62.40	62.80	61.00	62.00	61.73	51.14	1,364,700
2/24/2026	+1.40 / +2.28%	61.60	64.80	60.90	62.90	63.26	51.88	4,158,600