Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	-2.50 / -4.50%	54.80	54.80	52.40	53.10	53.03	43.80	1,531,600
3/11/2026	+2.80 / +5.30%	52.90	56.00	52.00	55.60	54.00	45.86	1,998,100
3/10/2026	+0.90 / +1.73%	52.50	53.90	50.30	52.80	51.96	43.55	2,394,400
3/9/2026	-3.90 / -6.99%	51.90	52.10	51.90	51.90	51.90	42.81	2,436,700
3/6/2026	-4.20 / -7.00%	59.90	59.90	55.80	55.80	56.44	46.03	3,113,700
3/5/2026	-2.00 / -3.23%	62.00	62.90	58.70	60.00	60.17	49.49	3,828,900
3/4/2026	+0.20 / +0.32%	60.50	62.00	58.00	62.00	59.60	51.14	2,762,700
3/3/2026	-0.60 / -0.96%	63.00	63.00	61.00	61.80	61.85	50.97	1,331,100
3/2/2026	-1.10 / -1.73%	61.30	62.80	61.30	62.40	62.19	51.47	2,241,700
2/27/2026	+0.50 / +0.79%	63.10	63.50	62.10	63.50	63.11	52.38	1,706,600
2/26/2026	+1.00 / +1.61%	62.00	63.00	61.00	63.00	62.32	51.96	1,226,600
2/25/2026	-0.90 / -1.43%	62.40	62.80	61.00	62.00	61.73	51.14	1,364,700
2/24/2026	+1.40 / +2.28%	61.60	64.80	60.90	62.90	63.26	51.88	4,158,600
2/23/2026	+3.30 / +5.67%	58.20	61.70	57.30	61.50	60.24	50.73	3,085,000
2/13/2026	+2.20 / +3.93%	56.10	58.20	55.70	58.20	57.25	48.01	3,111,700
2/12/2026	+0.20 / +0.36%	55.80	56.10	55.60	56.00	55.93	46.19	650,600
2/11/2026	+1.30 / +2.39%	54.00	55.90	54.00	55.80	55.51	46.03	1,176,000
2/10/2026	-0.70 / -1.27%	55.20	55.20	54.00	54.50	54.31	44.95	850,900
2/9/2026	+0.30 / +0.55%	54.50	55.20	54.20	55.20	55.00	45.53	800,900
2/6/2026	-0.90 / -1.61%	54.20	55.60	53.60	54.90	54.35	45.28	3,298,100
2/5/2026	0.00 / 0.00%	55.80	55.90	55.20	55.80	55.60	46.03	1,372,000
2/4/2026	0.00 / 0.00%	55.70	56.50	55.30	55.80	55.89	46.03	1,774,700
2/3/2026	+0.10 / +0.18%	55.70	56.40	55.10	55.80	55.63	46.03	2,391,300
2/2/2026	-0.80 / -1.42%	56.00	56.00	54.80	55.70	55.37	45.94	2,095,900
1/30/2026	+1.50 / +2.73%	54.20	56.60	54.20	56.50	56.07	46.60	3,107,000
1/29/2026	+0.20 / +0.36%	55.00	55.10	53.70	55.00	54.52	45.37	2,091,200
1/28/2026	-0.20 / -0.36%	54.40	55.00	53.90	54.80	54.57	45.20	1,841,100
1/27/2026	-0.60 / -1.08%	55.00	55.00	53.50	55.00	54.33	45.37	2,662,000
1/26/2026	0.00 / 0.00%	55.70	56.50	54.10	55.60	55.51	45.86	2,893,900
1/23/2026	+2.90 / +5.50%	52.80	56.30	52.40	55.60	54.95	45.86	8,312,200