Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2025	-0.70 / -1.48%	47.40	47.40	45.85	46.70	46.41	38.52	2,927,400
12/22/2025	-0.30 / -0.63%	46.55	47.40	46.35	47.40	46.79	39.10	2,167,000
12/19/2025	+0.80 / +1.71%	46.75	47.70	46.25	47.70	47.49	39.34	4,515,700
12/18/2025	-0.55 / -1.16%	47.35	47.35	46.50	46.90	46.81	38.68	916,600
12/17/2025	+0.30 / +0.64%	47.00	47.55	46.00	47.45	47.31	39.14	3,626,500
12/16/2025	+0.40 / +0.86%	46.75	47.20	46.60	47.15	46.91	38.89	5,355,600
12/15/2025	+2.90 / +6.61%	44.20	46.90	44.20	46.75	46.37	38.56	4,528,800
12/12/2025	-0.95 / -2.12%	44.30	45.00	43.80	43.85	44.25	36.17	1,360,600
12/11/2025	-1.20 / -2.61%	46.05	46.10	44.80	44.80	45.22	36.95	517,100
12/10/2025	+0.40 / +0.88%	45.50	46.40	45.30	46.00	45.78	37.94	433,500
12/9/2025	-0.80 / -1.72%	46.10	46.40	45.35	45.60	45.73	37.61	752,500
12/8/2025	-0.10 / -0.22%	46.10	46.45	45.85	46.40	46.12	38.27	652,700
12/5/2025	-0.65 / -1.38%	46.85	47.20	46.35	46.50	46.83	38.35	1,280,800
12/4/2025	+0.45 / +0.96%	47.05	47.25	46.70	47.15	47.02	38.89	3,522,500
12/3/2025	-0.05 / -0.11%	46.20	46.75	46.05	46.70	46.45	38.52	794,000
12/2/2025	+0.60 / +1.30%	46.15	46.75	45.10	46.75	45.96	38.56	2,380,100
12/1/2025	-0.85 / -1.81%	47.00	47.05	46.05	46.15	46.32	38.07	852,000
11/28/2025	-0.15 / -0.32%	47.15	47.20	46.25	47.00	46.72	38.77	1,440,400
11/27/2025	+0.65 / +1.40%	46.55	47.40	45.95	47.15	47.13	38.89	4,729,600
11/26/2025	+0.90 / +1.97%	45.60	46.50	45.40	46.50	46.12	38.35	2,517,000
11/25/2025	-0.10 / -0.22%	45.70	45.85	45.00	45.60	45.49	37.61	1,170,400
11/24/2025	+0.75 / +1.67%	45.00	46.70	44.65	45.70	45.84	37.69	3,576,900
11/21/2025	-0.05 / -0.11%	44.85	44.95	44.10	44.95	44.53	37.08	1,023,400
11/20/2025	0.00 / 0.00%	44.80	45.20	44.05	45.00	44.68	37.12	809,500
11/19/2025	-0.40 / -0.88%	45.30	45.35	44.50	45.00	44.94	37.12	1,863,800
11/18/2025	+0.30 / +0.67%	45.00	45.45	44.50	45.40	45.12	37.45	2,373,800
11/17/2025	+1.00 / +2.27%	43.80	45.50	43.60	45.10	44.86	37.20	2,929,000
11/14/2025	+1.30 / +3.04%	43.05	44.15	43.00	44.10	43.70	36.38	2,663,300
11/13/2025	-0.40 / -0.93%	43.25	43.25	42.70	42.80	42.89	35.30	2,188,800
11/12/2025	-0.05 / -0.12%	43.50	43.50	42.45	43.20	42.89	35.63	3,784,500