Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	-0.15 / -0.32%	47.15	47.20	46.25	47.00	46.72	47.00	1,440,400
11/27/2025	+0.65 / +1.40%	46.55	47.40	45.95	47.15	47.13	47.15	4,729,600
11/26/2025	+0.90 / +1.97%	45.60	46.50	45.40	46.50	46.12	46.50	2,517,000
11/25/2025	-0.10 / -0.22%	45.70	45.85	45.00	45.60	45.49	45.60	1,170,400
11/24/2025	+0.75 / +1.67%	45.00	46.70	44.65	45.70	45.84	45.70	3,576,900
11/21/2025	-0.05 / -0.11%	44.85	44.95	44.10	44.95	44.53	44.95	1,023,400
11/20/2025	0.00 / 0.00%	44.80	45.20	44.05	45.00	44.68	45.00	809,500
11/19/2025	-0.40 / -0.88%	45.30	45.35	44.50	45.00	44.94	45.00	1,863,800
11/18/2025	+0.30 / +0.67%	45.00	45.45	44.50	45.40	45.12	45.40	2,373,800
11/17/2025	+1.00 / +2.27%	43.80	45.50	43.60	45.10	44.86	45.10	2,929,000
11/14/2025	+1.30 / +3.04%	43.05	44.15	43.00	44.10	43.70	44.10	2,663,300
11/13/2025	-0.40 / -0.93%	43.25	43.25	42.70	42.80	42.89	42.80	2,188,800
11/12/2025	-0.05 / -0.12%	43.50	43.50	42.45	43.20	42.89	43.20	3,784,500
11/11/2025	-0.10 / -0.23%	43.45	43.70	43.25	43.25	43.42	43.25	1,490,000
11/10/2025	+0.05 / +0.12%	43.05	43.90	43.05	43.35	43.52	43.35	1,342,500
11/7/2025	-0.50 / -1.14%	43.50	44.65	43.00	43.30	44.04	43.30	2,079,800
11/6/2025	-1.15 / -2.56%	44.70	45.00	43.50	43.80	43.92	43.80	983,600
11/5/2025	-1.00 / -2.18%	45.80	45.80	43.90	44.95	44.77	44.95	859,100
11/4/2025	+2.55 / +5.88%	43.00	46.00	42.10	45.95	43.70	45.95	2,819,200
11/3/2025	-1.85 / -4.09%	45.25	46.00	43.40	43.40	44.11	43.40	1,434,400
10/31/2025	-0.25 / -0.55%	45.50	46.25	45.00	45.25	45.66	45.25	2,696,330
10/30/2025	+0.45 / +1.00%	45.00	45.50	43.80	45.50	44.77	45.50	1,542,000
10/29/2025	+1.15 / +2.62%	44.90	45.05	43.95	45.05	44.68	45.05	1,168,040
10/28/2025	-1.75 / -3.83%	44.60	45.00	42.50	43.90	43.36	43.90	6,123,000
10/27/2025	-1.30 / -2.77%	46.85	46.95	45.55	45.65	45.99	45.65	7,966,189
10/24/2025	-0.95 / -1.98%	47.00	47.90	46.50	46.95	46.83	46.95	3,740,300
10/23/2025	-0.15 / -0.31%	47.60	48.00	46.70	47.90	47.27	47.90	4,975,842
10/22/2025	-0.90 / -1.84%	49.00	49.00	47.30	48.05	47.94	48.05	5,853,020
10/21/2025	+2.15 / +4.59%	49.80	51.00	48.45	48.95	49.72	48.95	14,668,000