|
Closing price on 11/10/2025
|
|
| Open |
43.05 |
| High |
43.90 |
| Low |
43.05 |
| Volume |
1,342,500 |
| Split-adjusted Price |
43.35 |
|
|
TCX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
+0.05 / +0.12%
|
43.05
|
43.90
|
43.05
|
43.35
|
43.52
|
43.35
|
1,342,500
|
|
|
11/7/2025
|
-0.50 / -1.14%
|
43.50
|
44.65
|
43.00
|
43.30
|
44.04
|
43.30
|
2,079,800
|
|
|
11/6/2025
|
-1.15 / -2.56%
|
44.70
|
45.00
|
43.50
|
43.80
|
43.92
|
43.80
|
983,600
|
|
|
11/5/2025
|
-1.00 / -2.18%
|
45.80
|
45.80
|
43.90
|
44.95
|
44.77
|
44.95
|
859,100
|
|
|
11/4/2025
|
+2.55 / +5.88%
|
43.00
|
46.00
|
42.10
|
45.95
|
43.70
|
45.95
|
2,819,200
|
|
|
11/3/2025
|
-1.85 / -4.09%
|
45.25
|
46.00
|
43.40
|
43.40
|
44.11
|
43.40
|
1,434,400
|
|
|
10/31/2025
|
-0.25 / -0.55%
|
45.50
|
46.25
|
45.00
|
45.25
|
45.66
|
45.25
|
2,696,330
|
|
|
10/30/2025
|
+0.45 / +1.00%
|
45.00
|
45.50
|
43.80
|
45.50
|
44.77
|
45.50
|
1,542,000
|
|
|
10/29/2025
|
+1.15 / +2.62%
|
44.90
|
45.05
|
43.95
|
45.05
|
44.68
|
45.05
|
1,168,040
|
|
|
10/28/2025
|
-1.75 / -3.83%
|
44.60
|
45.00
|
42.50
|
43.90
|
43.36
|
43.90
|
6,123,000
|
|
|
10/27/2025
|
-1.30 / -2.77%
|
46.85
|
46.95
|
45.55
|
45.65
|
45.99
|
45.65
|
7,966,189
|
|
|
10/24/2025
|
-0.95 / -1.98%
|
47.00
|
47.90
|
46.50
|
46.95
|
46.83
|
46.95
|
3,740,300
|
|
|
10/23/2025
|
-0.15 / -0.31%
|
47.60
|
48.00
|
46.70
|
47.90
|
47.27
|
47.90
|
4,975,842
|
|
|
10/22/2025
|
-0.90 / -1.84%
|
49.00
|
49.00
|
47.30
|
48.05
|
47.94
|
48.05
|
5,853,020
|
|
|
10/21/2025
|
+2.15 / +4.59%
|
49.80
|
51.00
|
48.45
|
48.95
|
49.72
|
48.95
|
14,668,000
|
|
|