|
Closing price on 10/29/2025
|
|
| Open |
44.90 |
| High |
45.05 |
| Low |
43.95 |
| Volume |
1,168,040 |
| Split-adjusted Price |
45.05 |
|
|
TCX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
+1.15 / +2.62%
|
44.90
|
45.05
|
43.95
|
45.05
|
44.68
|
45.05
|
1,168,040
|
|
|
10/28/2025
|
-1.75 / -3.83%
|
44.60
|
45.00
|
42.50
|
43.90
|
43.36
|
43.90
|
6,123,000
|
|
|
10/27/2025
|
-1.30 / -2.77%
|
46.85
|
46.95
|
45.55
|
45.65
|
45.99
|
45.65
|
7,966,189
|
|
|
10/24/2025
|
-0.95 / -1.98%
|
47.00
|
47.90
|
46.50
|
46.95
|
46.83
|
46.95
|
3,740,300
|
|
|
10/23/2025
|
-0.15 / -0.31%
|
47.60
|
48.00
|
46.70
|
47.90
|
47.27
|
47.90
|
4,975,842
|
|
|
10/22/2025
|
-0.90 / -1.84%
|
49.00
|
49.00
|
47.30
|
48.05
|
47.94
|
48.05
|
5,853,020
|
|
|
10/21/2025
|
+2.15 / +4.59%
|
49.80
|
51.00
|
48.45
|
48.95
|
49.72
|
48.95
|
14,668,000
|
|
|