|
|
Closing price on 1/9/2026
|
|
| Open |
50.20 |
| High |
51.00 |
| Low |
49.80 |
| Volume |
3,864,300 |
| Split-adjusted Price |
51.00 |
|
|
TCX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+0.40 / +0.79%
|
50.20
|
51.00
|
49.80
|
51.00
|
50.31
|
51.00
|
3,864,300
|
|
|
1/8/2026
|
+1.80 / +3.69%
|
48.80
|
51.00
|
48.70
|
50.60
|
50.03
|
50.60
|
8,837,600
|
|
|
1/7/2026
|
+1.25 / +2.63%
|
48.00
|
49.50
|
47.65
|
48.80
|
48.66
|
48.80
|
4,386,800
|
|
|
1/6/2026
|
+1.75 / +3.82%
|
46.00
|
48.30
|
45.60
|
47.55
|
47.41
|
47.55
|
4,563,800
|
|
|
1/5/2026
|
-1.20 / -2.55%
|
46.40
|
46.85
|
45.80
|
45.80
|
46.06
|
45.80
|
769,000
|
|
|
12/31/2025
|
+0.55 / +1.18%
|
46.40
|
47.00
|
45.75
|
47.00
|
46.59
|
47.00
|
1,472,200
|
|
|
12/30/2025
|
+0.45 / +0.98%
|
45.65
|
46.45
|
45.50
|
46.45
|
46.04
|
46.45
|
657,400
|
|
|
12/29/2025
|
-0.45 / -0.97%
|
46.45
|
46.45
|
45.50
|
46.00
|
45.77
|
46.00
|
893,800
|
|
|
12/26/2025
|
0.00 / 0.00%
|
45.75
|
46.45
|
44.60
|
46.45
|
45.46
|
46.45
|
1,262,300
|
|
|
12/25/2025
|
-0.30 / -0.64%
|
46.75
|
46.80
|
45.70
|
46.45
|
46.15
|
46.45
|
1,286,900
|
|
|
12/24/2025
|
+0.05 / +0.11%
|
46.80
|
46.80
|
46.00
|
46.75
|
46.52
|
46.75
|
1,237,600
|
|
|
12/23/2025
|
-0.70 / -1.48%
|
47.40
|
47.40
|
45.85
|
46.70
|
46.41
|
46.70
|
2,927,400
|
|
|
12/22/2025
|
-0.30 / -0.63%
|
46.55
|
47.40
|
46.35
|
47.40
|
46.79
|
47.40
|
2,167,000
|
|
|
12/19/2025
|
+0.80 / +1.71%
|
46.75
|
47.70
|
46.25
|
47.70
|
47.49
|
47.70
|
4,515,700
|
|
|
12/18/2025
|
-0.55 / -1.16%
|
47.35
|
47.35
|
46.50
|
46.90
|
46.81
|
46.90
|
916,600
|
|
|
12/17/2025
|
+0.30 / +0.64%
|
47.00
|
47.55
|
46.00
|
47.45
|
47.31
|
47.45
|
3,626,500
|
|
|
12/16/2025
|
+0.40 / +0.86%
|
46.75
|
47.20
|
46.60
|
47.15
|
46.91
|
47.15
|
5,355,600
|
|
|
12/15/2025
|
+2.90 / +6.61%
|
44.20
|
46.90
|
44.20
|
46.75
|
46.37
|
46.75
|
4,528,800
|
|
|
12/12/2025
|
-0.95 / -2.12%
|
44.30
|
45.00
|
43.80
|
43.85
|
44.25
|
43.85
|
1,360,600
|
|
|
12/11/2025
|
-1.20 / -2.61%
|
46.05
|
46.10
|
44.80
|
44.80
|
45.22
|
44.80
|
517,100
|
|
|
12/10/2025
|
+0.40 / +0.88%
|
45.50
|
46.40
|
45.30
|
46.00
|
45.78
|
46.00
|
433,500
|
|
|
12/9/2025
|
-0.80 / -1.72%
|
46.10
|
46.40
|
45.35
|
45.60
|
45.73
|
45.60
|
752,500
|
|
|
12/8/2025
|
-0.10 / -0.22%
|
46.10
|
46.45
|
45.85
|
46.40
|
46.12
|
46.40
|
652,700
|
|
|
12/5/2025
|
-0.65 / -1.38%
|
46.85
|
47.20
|
46.35
|
46.50
|
46.83
|
46.50
|
1,280,800
|
|
|
12/4/2025
|
+0.45 / +0.96%
|
47.05
|
47.25
|
46.70
|
47.15
|
47.02
|
47.15
|
3,522,500
|
|
|
12/3/2025
|
-0.05 / -0.11%
|
46.20
|
46.75
|
46.05
|
46.70
|
46.45
|
46.70
|
794,000
|
|
|
12/2/2025
|
+0.60 / +1.30%
|
46.15
|
46.75
|
45.10
|
46.75
|
45.96
|
46.75
|
2,380,100
|
|
|
12/1/2025
|
-0.85 / -1.81%
|
47.00
|
47.05
|
46.05
|
46.15
|
46.32
|
46.15
|
852,000
|
|
|
11/28/2025
|
-0.15 / -0.32%
|
47.15
|
47.20
|
46.25
|
47.00
|
46.72
|
47.00
|
1,440,400
|
|
|
11/27/2025
|
+0.65 / +1.40%
|
46.55
|
47.40
|
45.95
|
47.15
|
47.13
|
47.15
|
4,729,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:40:00 PM
|
|
|
|
|