Saturday, March 28, 2020 3:54:24 PM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
Vinacomin Cao Son Coal Joint Stock Company (TCS : HNX)
Basic Materials : Coal
8.30 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2020 8.30 0 1,000 0 2,000 -1,000 0 0
3/26/2020 8.30 0 5,600 0 21,600 -16,000 0 0
3/25/2020 8.30 0 2,700 0 8,200 -5,500 1,100 9,030
3/24/2020 8.10 0 6,100 0 9,200 -3,100 1,200 9,720
3/23/2020 8.10 0 400 0 5,200 -4,800 0 0
3/20/2020 8.10 0 500 0 2,400 -1,900 0 0
3/19/2020 8.10 0 1,700 0 13,700 -12,000 300 2,390
3/18/2020 8.10 0 1,800 0 13,600 -11,800 100 810
3/17/2020 8.10 0 1,900 0 13,000 -11,100 400 3,160
3/16/2020 8.10 0 3,500 0 3,300 200 0 0
3/13/2020 8.10 0 5,200 0 21,800 -16,600 1,800 13,940
3/12/2020 8.10 0 2,900 0 17,400 -14,500 1,700 13,620
3/11/2020 8.10 0 1,300 0 23,600 -22,300 300 2,430
3/10/2020 8.50 0 5,200 0 66,200 -61,000 200 2,266
3/9/2020 8.50 0 100 0 6,000 -5,900 0 0
3/6/2020 8.50 0 12,000 0 17,800 -5,800 7,000 59,100
3/5/2020 8.50 0 7,400 0 5,800 1,600 0 0
3/4/2020 8.50 0 26,200 0 26,000 200 21,600 183,620
3/3/2020 8.50 0 7,200 0 12,500 -5,300 5,600 47,650
3/2/2020 8.50 0 7,500 0 6,500 1,000 500 4,250
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.