Closing price on 9/11/2019
|
|
Open |
4.60 |
High |
4.60 |
Low |
4.60 |
Volume |
2,600 |
Split-adjusted Price |
4.13 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/11/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
2,600
|
|
9/10/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
0
|
|
9/9/2019
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.30
|
4.60
|
4.47
|
4.13
|
7,600
|
|
9/6/2019
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.59
|
4.13
|
14,500
|
|
9/5/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
0
|
|
9/4/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
0
|
|
9/3/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
0
|
|
8/30/2019
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
5,700
|
|
8/29/2019
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.04
|
800
|
|
8/28/2019
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.95
|
100
|
|
8/27/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.22
|
0
|
|
8/26/2019
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.22
|
0
|
|
8/23/2019
|
+0.10 / +2.17%
|
4.50
|
4.70
|
4.40
|
4.70
|
4.43
|
4.22
|
5,400
|
|
8/22/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
2,000
|
|
8/21/2019
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
1,200
|
|
8/20/2019
|
-0.20 / -4.17%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
100
|
|
8/19/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.31
|
0
|
|
8/16/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.31
|
500
|
|
8/15/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.31
|
0
|
|
8/14/2019
|
-0.10 / -2.04%
|
4.70
|
4.80
|
4.50
|
4.80
|
4.66
|
4.31
|
2,700
|
|
8/13/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.40
|
100
|
|
8/12/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.40
|
100
|
|
8/9/2019
|
+0.30 / +6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.40
|
100
|
|
8/8/2019
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.80
|
4.13
|
300
|
|
8/7/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.85
|
4.40
|
800
|
|
8/6/2019
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.40
|
0
|
|
8/5/2019
|
0.00 / 0.00%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.66
|
4.40
|
500
|
|
8/2/2019
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.70
|
4.90
|
4.78
|
4.40
|
800
|
|
8/1/2019
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.98
|
4.31
|
1,200
|
|
7/31/2019
|
0.00 / 0.00%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.76
|
4.49
|
2,600
|
|
|