Closing price on 5/8/2019
|
|
Open |
5.60 |
High |
5.60 |
Low |
5.50 |
Volume |
18,800 |
Split-adjusted Price |
4.56 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
4.56
|
18,800
|
|
5/7/2019
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.50
|
4.56
|
12,500
|
|
5/6/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
4.56
|
52,700
|
|
5/3/2019
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.59
|
4.56
|
25,500
|
|
5/2/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.50
|
4.48
|
14,600
|
|
4/26/2019
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.40
|
4.48
|
14,100
|
|
4/25/2019
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.46
|
4.48
|
26,300
|
|
4/24/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.40
|
4.48
|
6,300
|
|
4/23/2019
|
+0.10 / +1.85%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.40
|
4.48
|
12,000
|
|
4/22/2019
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.32
|
4.40
|
15,000
|
|
4/19/2019
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
4.48
|
12,100
|
|
4/18/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
200
|
|
4/17/2019
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.33
|
4.40
|
300
|
|
4/16/2019
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.23
|
1,100
|
|
4/12/2019
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.24
|
4.23
|
1,900
|
|
4/11/2019
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
5,900
|
|
4/10/2019
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
7,500
|
|
4/9/2019
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.50
|
4.48
|
15,600
|
|
4/8/2019
|
+0.20 / +3.77%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
4.48
|
26,100
|
|
4/5/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
100
|
|
4/4/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.25
|
4.31
|
6,000
|
|
4/3/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.25
|
4.31
|
4,600
|
|
4/2/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.29
|
4.31
|
11,300
|
|
4/1/2019
|
-0.10 / -1.85%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.27
|
4.31
|
15,100
|
|
3/29/2019
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.30
|
4.40
|
4,700
|
|
3/28/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
0
|
|
3/27/2019
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.30
|
4.40
|
10,300
|
|
3/26/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.21
|
4.23
|
16,200
|
|
3/25/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.20
|
4.23
|
9,900
|
|
3/22/2019
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.25
|
4.23
|
1,900
|
|
|