Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
|
10.60
-0.30/-2.75%
3:05:00 PM
|
|
|
Closing price on 3/26/2019
|
|
Open |
5.30 |
High |
5.30 |
Low |
5.20 |
Volume |
16,200 |
Split-adjusted Price |
4.23 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.21
|
4.23
|
16,200
|
|
3/25/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.20
|
4.23
|
9,900
|
|
3/22/2019
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.25
|
4.23
|
1,900
|
|
3/21/2019
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.38
|
4.31
|
4,200
|
|
3/20/2019
|
+0.10 / +1.92%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
100
|
|
3/19/2019
|
-0.20 / -3.70%
|
5.20
|
5.40
|
5.20
|
5.20
|
5.35
|
4.23
|
12,600
|
|
3/18/2019
|
+0.10 / +1.89%
|
5.20
|
5.40
|
5.20
|
5.40
|
5.29
|
4.40
|
5,100
|
|
3/15/2019
|
+0.10 / +1.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.20
|
4.31
|
3,200
|
|
3/14/2019
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.23
|
26,600
|
|
3/13/2019
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
1,000
|
|
3/12/2019
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.32
|
4.40
|
600
|
|
3/11/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.27
|
4.31
|
8,500
|
|
3/8/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
5,200
|
|
3/7/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
11,600
|
|
3/6/2019
|
-0.20 / -3.64%
|
5.50
|
5.50
|
5.20
|
5.30
|
5.34
|
4.31
|
16,100
|
|
3/5/2019
|
-0.10 / -1.79%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.48
|
5,000
|
|
3/4/2019
|
+0.20 / +3.70%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
4.56
|
40,200
|
|
3/1/2019
|
-0.30 / -5.26%
|
5.60
|
5.70
|
5.40
|
5.40
|
5.48
|
4.40
|
43,700
|
|
2/28/2019
|
-0.20 / -3.39%
|
5.90
|
5.90
|
5.50
|
5.70
|
5.60
|
4.64
|
20,000
|
|
2/27/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.99
|
4.80
|
1,376,700
|
|
2/26/2019
|
+0.10 / +1.72%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.70
|
4.80
|
14,300
|
|
2/25/2019
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.82
|
4.72
|
11,200
|
|
2/22/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.80
|
4,500
|
|
2/21/2019
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.92
|
4.80
|
30,900
|
|
2/20/2019
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.30
|
5.80
|
5.68
|
4.72
|
61,700
|
|
2/19/2019
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.71
|
4.72
|
30,400
|
|
2/18/2019
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.79
|
4.72
|
73,000
|
|
2/15/2019
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.77
|
4.72
|
21,000
|
|
2/14/2019
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.86
|
4.88
|
27,700
|
|
2/13/2019
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.71
|
4.72
|
19,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|