Saturday, July 4, 2020 10:37:10 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
4.20 0.00/0.00%
3:10:00 PM
Closing price on 2/25/2020
4.50 0.00/0.00%
Open 4.50
High 4.50
Low 4.50
Volume 3,000
Split-adjusted Price 4.50

Create Alert at: 4 4 4 ...
TC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 3,000
2/24/2020 -0.10 / -2.17% 4.50 4.50 4.50 4.50 4.50 4.50 1,000
2/21/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 4,100
2/20/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 4,000
2/19/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 2,800
2/18/2020 0.00 / 0.00% 4.40 4.60 4.40 4.60 4.41 4.60 3,200
2/17/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/14/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/13/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/12/2020 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.56 4.60 15,800
2/11/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
2/10/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
2/7/2020 -0.10 / -2.17% 4.50 4.50 4.50 4.50 4.50 4.50 900
2/6/2020 0.00 / 0.00% 4.40 4.60 4.40 4.60 4.43 4.60 1,400
2/5/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/4/2020 +0.10 / +2.22% 4.60 4.60 4.60 4.60 4.60 4.60 100
2/3/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/31/2020 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 4.50 20,400
1/30/2020 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.74 4.70 2,500
1/22/2020 +0.10 / +2.17% 4.70 4.70 4.50 4.70 4.57 4.70 38,700
1/21/2020 -0.20 / -4.17% 4.60 4.60 4.60 4.60 4.60 4.60 16,500
1/20/2020 +0.10 / +2.13% 4.80 4.80 4.70 4.80 4.70 4.80 5,400
1/17/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 5,000
1/16/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 2,000
1/15/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 5,100
1/14/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 15,000
1/13/2020 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 4.70 2,900
1/10/2020 +0.20 / +4.35% 4.60 4.80 4.60 4.80 4.67 4.80 1,400
1/9/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 100
1/8/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 2,000
TC6 News
01/07 TC6: Signing contract with auditor for fiscal year 2020
25/05 TC6: Annual General Mandate 2020
25/05 TC6: Correction on the contents at the Annual General Mandate 2020
05/05 TC6: Notice of the Annual General Meeting of Shareholders of 2020
01/04 TC6: Financial Statement FY 2019
Related Companies
Volume Price Change
BCB  0 6.60 0.00%
CLM  0 16.00 0.00%
HLC  1,000 6.90 -9.21%
MDC  100 6.80 -9.33%
MVB  100 10.80 0.00%
NBC  700 5.70 0.00%
TCS  2,100 8.10 0.00%
TDN  0 6.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.