Monday, March 30, 2020 5:19:44 AM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
Vinacomin - Coc Sau Coal Joint Stock Company (TC6 : HNX)
Basic Materials : Coal
3.90 -0.20/-4.88%
3:10:01 PM
Closing price on 2/12/2020
4.60 +0.10/+2.22%
Open 4.50
High 4.60
Low 4.50
Volume 15,800
Split-adjusted Price 4.60

Create Alert at: 3 3 3 ...
TC6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2020 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.56 4.60 15,800
2/11/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
2/10/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
2/7/2020 -0.10 / -2.17% 4.50 4.50 4.50 4.50 4.50 4.50 900
2/6/2020 0.00 / 0.00% 4.40 4.60 4.40 4.60 4.43 4.60 1,400
2/5/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
2/4/2020 +0.10 / +2.22% 4.60 4.60 4.60 4.60 4.60 4.60 100
2/3/2020 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.50 0
1/31/2020 -0.20 / -4.26% 4.50 4.50 4.50 4.50 4.50 4.50 20,400
1/30/2020 0.00 / 0.00% 4.80 4.80 4.70 4.70 4.74 4.70 2,500
1/22/2020 +0.10 / +2.17% 4.70 4.70 4.50 4.70 4.57 4.70 38,700
1/21/2020 -0.20 / -4.17% 4.60 4.60 4.60 4.60 4.60 4.60 16,500
1/20/2020 +0.10 / +2.13% 4.80 4.80 4.70 4.80 4.70 4.80 5,400
1/17/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 5,000
1/16/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 2,000
1/15/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 5,100
1/14/2020 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 15,000
1/13/2020 -0.10 / -2.08% 4.80 4.80 4.70 4.70 4.70 4.70 2,900
1/10/2020 +0.20 / +4.35% 4.60 4.80 4.60 4.80 4.67 4.80 1,400
1/9/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 100
1/8/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 2,000
1/7/2020 0.00 / 0.00% 4.50 4.60 4.50 4.60 4.57 4.60 12,500
1/6/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
1/3/2020 -0.10 / -2.13% 4.50 4.60 4.50 4.60 4.53 4.60 9,200
1/2/2020 +0.10 / +2.17% 4.70 4.70 4.70 4.70 4.70 4.70 100
12/31/2019 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.50 4.60 3,100
12/30/2019 -0.20 / -4.26% 4.40 4.60 4.40 4.50 4.49 4.50 800
12/27/2019 +0.10 / +2.17% 4.40 4.70 4.40 4.70 4.48 4.70 400
12/26/2019 +0.10 / +2.22% 4.50 4.60 4.50 4.60 4.58 4.60 5,100
12/25/2019 +0.20 / +4.65% 4.30 4.50 4.30 4.50 4.31 4.50 3,200
TC6 News
12/02 TC6: Notice of record date for General Meeting of Shareholders for year 2020
10/02 TC6: Annual Corporate Governance Report 2019
30/01 TC6: Financial Statement Quarter 4/2019
19/12 TC6: Change in Business Registration Certificate
11/12 TC6: Change in personnel
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 18.70 0.00%
HLC  0 7.00 0.00%
MDC  0 4.90 0.00%
MVB  1,300 9.50 -5.00%
NBC  3,500 5.90 0.00%
TCS  0 8.30 0.00%
TDN  15,300 5.80 -1.69%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 696.06 +1.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.