Closing price on 2/21/2019
|
|
Open |
5.80 |
High |
6.00 |
Low |
5.70 |
Volume |
30,900 |
Split-adjusted Price |
4.80 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2019
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.70
|
5.90
|
5.92
|
4.80
|
30,900
|
|
2/20/2019
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.30
|
5.80
|
5.68
|
4.72
|
61,700
|
|
2/19/2019
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.71
|
4.72
|
30,400
|
|
2/18/2019
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.79
|
4.72
|
73,000
|
|
2/15/2019
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.77
|
4.72
|
21,000
|
|
2/14/2019
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.86
|
4.88
|
27,700
|
|
2/13/2019
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.71
|
4.72
|
19,600
|
|
2/12/2019
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.61
|
4.64
|
39,100
|
|
2/11/2019
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.55
|
4.56
|
16,000
|
|
2/1/2019
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.53
|
4.56
|
17,900
|
|
1/31/2019
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.46
|
4.48
|
83,900
|
|
1/30/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
0
|
|
1/29/2019
|
-0.10 / -1.82%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.42
|
4.40
|
33,200
|
|
1/28/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.48
|
29,800
|
|
1/25/2019
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.45
|
4.48
|
200
|
|
1/24/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
12,800
|
|
1/23/2019
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
20,900
|
|
1/22/2019
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.40
|
4.48
|
23,400
|
|
1/21/2019
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.31
|
4.40
|
5,200
|
|
1/18/2019
|
+0.10 / +1.85%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.30
|
4.48
|
11,200
|
|
1/17/2019
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.40
|
2,000
|
|
1/16/2019
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.47
|
4.48
|
22,100
|
|
1/15/2019
|
+0.10 / +1.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.30
|
4.40
|
37,800
|
|
1/14/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.31
|
10,700
|
|
1/11/2019
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.40
|
4.31
|
15,500
|
|
1/10/2019
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.30
|
5.50
|
5.39
|
4.48
|
40,000
|
|
1/9/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.49
|
4.48
|
22,300
|
|
1/8/2019
|
0.00 / 0.00%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
4.48
|
50,300
|
|
1/7/2019
|
+0.10 / +1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
4.48
|
71,200
|
|
1/4/2019
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.49
|
4.40
|
53,800
|
|
|