Closing price on 12/25/2020
|
|
Open |
4.50 |
High |
4.70 |
Low |
4.50 |
Volume |
51,800 |
Split-adjusted Price |
4.22 |
|
|
TC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/25/2020
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.53
|
4.22
|
51,800
|
|
12/24/2020
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.59
|
4.04
|
18,100
|
|
12/23/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.67
|
4.22
|
22,700
|
|
12/22/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.22
|
100
|
|
12/21/2020
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.63
|
4.22
|
70,700
|
|
12/18/2020
|
+0.10 / +2.17%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.56
|
4.22
|
42,400
|
|
12/17/2020
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
8,200
|
|
12/16/2020
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.65
|
4.22
|
8,200
|
|
12/15/2020
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
8,300
|
|
12/14/2020
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.61
|
4.22
|
33,000
|
|
12/11/2020
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.42
|
4.13
|
6,000
|
|
12/10/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
0
|
|
12/9/2020
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.43
|
4.13
|
1,300
|
|
12/8/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.04
|
8,000
|
|
12/7/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.40
|
4.04
|
10,800
|
|
12/4/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.41
|
4.04
|
3,000
|
|
12/3/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.49
|
4.04
|
1,500
|
|
12/2/2020
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.42
|
4.04
|
6,000
|
|
12/1/2020
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.13
|
5,100
|
|
11/30/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.04
|
800
|
|
11/27/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.04
|
6,900
|
|
11/26/2020
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.04
|
100
|
|
11/25/2020
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.13
|
17,600
|
|
11/24/2020
|
-0.10 / -2.17%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.48
|
4.04
|
14,800
|
|
11/23/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.54
|
4.13
|
29,400
|
|
11/20/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
0
|
|
11/19/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.56
|
4.13
|
15,700
|
|
11/18/2020
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.13
|
5,600
|
|
11/17/2020
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.51
|
4.22
|
7,300
|
|
11/16/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.22
|
0
|
|
|